chartexchange

C280121P00210000
C Jan 21 2028 210.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$118.85
Type
Put
Strike
210
Expiration
Jan 21, 2028
DTE
442d
Moneyness
ITM
Intrinsic
$91.15
C 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202643d——00
Jan 15, 202771d——00
Mar 19, 2027134d——00
Jun 17, 2027224d——00
Jan 21, 2028442d——00
Dec 15, 2028771d$79.45+13.50%10
C Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
175 P$54.48+30.65%316ITM
180 P$66.80-1.18%21ITM
185 P$46.80-25.42%200ITM
190 P$56.39+6.34%10ITM
195 P——00ITM
200 P——00ITM
210 P——00ITM
220 P$77.40+0.00%20ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.