Dark

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

500.04USD-0.070%(-0.35)4,097,953

485.00Bid 505.00Ask 20.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

502.05USD+0.332%(+1.66)11,656

After-hours

Jul 1, 2026 4:49:30 PM EDT

500.00USD-0.008%(-0.04)1,117,225

OverviewMax PainHistoricalExchangesShortsMore

BRK.B Max Pain Summary

The max pain for BRK.B on July 2nd, 2026 is $487.50.

BRK.B Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	5,810	5,710	148	5,527	487.50	0.49	+2.57%
Jul 10, 2026	2,081	1,995	41	4,123	487.50	1.02	+2.57%
Jul 17, 2026	14,924	10,498	81	18,972	480.00	0.75	+4.18%
Jul 24, 2026	597	1,414	27	3,382	480.00	1.70	+4.18%
Jul 31, 2026	686	1,245	5	1,986	485.00	1.03	+3.10%
Aug 7, 2026	121	746	3	359	485.00	0.42	+3.10%
Aug 21, 2026	9,637	8,231	187	10,964	480.00	0.62	+4.18%
Sep 18, 2026	10,056	19,472	895	32,700	480.00	1.14	+4.18%
Dec 18, 2026	8,191	16,774	1,340	30,028	480.00	1.26	+4.18%
Jan 15, 2027	56,170	46,641	3,913	34,726	400.00	0.38	+25.01%
Mar 19, 2027	1,170	3,198	99	2,982	470.00	0.71	+6.39%
Jun 17, 2027	3,321	6,477	1,110	5,197	480.00	0.64	+4.18%
Jan 21, 2028	22,815	37,171	3,777	12,550	330.00	0.27	+51.53%
Dec 15, 2028	3,214	13,881	2,630	4,815	500.00	0.44	+0.01%
Totals	138,793 312,246 H	173,453	14,256 182,567 H	168,311		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia