Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
May 8, 2026 3:59:59 PM EDT
475.65USD+0.120%(+0.57)5,225,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 8:53:23 AM EDT
474.84USD-0.051%(-0.24)106
After-hours
May 8, 2026 4:27:46 PM EDT
475.88USD+0.048%(+0.23)14
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,38713,67672813,648


BRK.B May 8, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B May 8, 2026 Exp. - Max Pain @ $470.00

Puts
Calls


BRK.B May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C0.15+15.38%3505-04BRKB260508C00710000
700.00 C0.18+38.46%31505-04BRKB260508C00700000
690.00 C0.11+266.67%51505-04BRKB260508C00690000
685.00 C0.21+50.00%1705-07BRKB260508C00685000
680.00 C0.26+23.81%21605-06BRKB260508C00680000
675.00 C0.19-5.00%2905-05BRKB260508C00675000
670.00 C0.21+23.53%2905-05BRKB260508C00670000
665.00 C0.200.00%21205-07BRKB260508C00665000
660.00 C0.20-4.76%2805-05BRKB260508C00660000
655.00 C0.200%3305-04BRKB260508C00655000
650.00 C0.16-20.00%1605-06BRKB260508C00650000
645.00 C0.22+57.14%1705-07BRKB260508C00645000
640.00 C0.17+54.55%2405-05BRKB260508C00640000
635.00 C0.26+85.71%11405-06BRKB260508C00635000
630.00 C0.160%2205-04BRKB260508C00630000
625.00 C0.130%3305-04BRKB260508C00625000
620.00 C0.110%2205-04BRKB260508C00620000
615.00 C0.21+16.67%2805-06BRKB260508C00615000
610.00 C0.150%2205-04BRKB260508C00610000
605.00 C0.25+38.89%1205-06BRKB260508C00605000
600.00 C0.16+23.08%2305-05BRKB260508C00600000
595.00 C0.160.00%1405-05BRKB260508C00595000
590.00 C0.01-90.00%31105-07BRKB260508C00590000
585.00 C0.02-60.00%273105-04BRKB260508C00585000
580.00 C0.01-93.75%1405-05BRKB260508C00580000
575.00 C0.07-63.16%3705-07BRKB260508C00575000
570.00 C0.160%5505-04BRKB260508C00570000
565.00 C0.19+26.67%1705-06BRKB260508C00565000
560.00 C0.26+2,500.00%1205-06BRKB260508C00560000
555.00 C0.010%262605-04BRKB260508C00555000
550.00 C0.11+1,000.00%119805-05BRKB260508C00550000
545.00 C0.04-20.00%11405-06BRKB260508C00545000
540.00 C0.02-83.33%44905-04BRKB260508C00540000
535.00 C0.07+40.00%42404-30BRKB260508C00535000
530.00 C0.04-63.64%11205-04BRKB260508C00530000
525.00 C0.020.00%77205-07BRKB260508C00525000
520.00 C0.020.00%410205-07BRKB260508C00520000
515.00 C0.10+900.00%2161,02205-07BRKB260508C00515000
510.00 C0.040.00%782405-07BRKB260508C00510000
505.00 C0.11+266.67%937005-07BRKB260508C00505000
500.00 C0.020.00%6880905-07BRKB260508C00500000
497.50 C0.03+50.00%241,09305-07BRKB260508C00497500
495.00 C0.07+75.00%2597905-07BRKB260508C00495000
492.50 C0.13+85.71%3820305-07BRKB260508C00492500
490.00 C0.03-50.00%4451,06905-07BRKB260508C00490000
487.50 C0.11+10.00%1841,56205-07BRKB260508C00487500
485.00 C0.10+11.11%16887305-07BRKB260508C00485000
482.50 C0.18+28.57%44153505-07BRKB260508C00482500
480.00 C0.41+95.24%1,5502,55505-07BRKB260508C00480000
477.50 C0.85+112.50%5561,06205-07BRKB260508C00477500
475.00 C1.80+140.00%2,1701,34905-07BRKB260508C00475000
472.50 C3.45+144.68%5821,90105-07BRKB260508C00472500
470.00 C5.75+144.68%5721,77205-07BRKB260508C00470000
467.50 C7.53+88.25%53176905-07BRKB260508C00467500
465.00 C9.86+81.92%6628805-07BRKB260508C00465000
462.50 C11.09+45.73%85405-07BRKB260508C00462500
460.00 C15.21+69.00%423305-07BRKB260508C00460000
457.50 C11.70+24.47%3205-06BRKB260508C00457500
455.00 C18.00+42.86%81005-07BRKB260508C00455000
452.50 C00%0BRKB260508C00452500
450.00 C24.15+23.59%611405-07BRKB260508C00450000
445.00 C27.12-17.64%2505-04BRKB260508C00445000
440.00 C32.000%2205-04BRKB260508C00440000
435.00 C39.100%4404-27BRKB260508C00435000
430.00 C39.50-17.96%14205-06BRKB260508C00430000
425.00 C52.45+4.90%1205-01BRKB260508C00425000
420.00 C46.88-15.07%1105-04BRKB260508C00420000
415.00 C58.730%2204-27BRKB260508C00415000
410.00 C00%0BRKB260508C00410000
405.00 C74.730%212103-30BRKB260508C00405000
400.00 C68.05-14.40%41405-06BRKB260508C00400000
395.00 C00%0BRKB260508C00395000
390.00 C00%0BRKB260508C00390000
385.00 C00%0BRKB260508C00385000
380.00 C00%0BRKB260508C00380000
375.00 C00%0BRKB260508C00375000
370.00 C00%0BRKB260508C00370000
365.00 C00%0BRKB260508C00365000
360.00 C00%0BRKB260508C00360000
355.00 C00%0BRKB260508C00355000
350.00 C00%0BRKB260508C00350000
340.00 C00%0BRKB260508C00340000
330.00 C00%0BRKB260508C00330000
320.00 C00%0BRKB260508C00320000
310.00 C163.40-0.97%5205-07BRKB260508C00310000
300.00 C00%0BRKB260508C00300000
290.00 C00%0BRKB260508C00290000
280.00 C00%0BRKB260508C00280000
270.00 C00%0BRKB260508C00270000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0BRKB260508P00710000
700.00 P00%0BRKB260508P00700000
690.00 P00%0BRKB260508P00690000
685.00 P00%0BRKB260508P00685000
680.00 P00%0BRKB260508P00680000
675.00 P00%0BRKB260508P00675000
670.00 P00%0BRKB260508P00670000
665.00 P00%0BRKB260508P00665000
660.00 P00%0BRKB260508P00660000
655.00 P00%0BRKB260508P00655000
650.00 P00%0BRKB260508P00650000
645.00 P00%0BRKB260508P00645000
640.00 P00%0BRKB260508P00640000
635.00 P00%0BRKB260508P00635000
630.00 P00%0BRKB260508P00630000
625.00 P00%0BRKB260508P00625000
620.00 P00%0BRKB260508P00620000
615.00 P00%0BRKB260508P00615000
610.00 P00%0BRKB260508P00610000
605.00 P00%0BRKB260508P00605000
600.00 P00%0BRKB260508P00600000
595.00 P00%0BRKB260508P00595000
590.00 P00%0BRKB260508P00590000
585.00 P00%0BRKB260508P00585000
580.00 P00%0BRKB260508P00580000
575.00 P00%0BRKB260508P00575000
570.00 P00%0BRKB260508P00570000
565.00 P00%0BRKB260508P00565000
560.00 P00%0BRKB260508P00560000
555.00 P00%0BRKB260508P00555000
550.00 P00%0BRKB260508P00550000
545.00 P00%0BRKB260508P00545000
540.00 P64.110%25005-07BRKB260508P00540000
535.00 P00%0BRKB260508P00535000
530.00 P00%0BRKB260508P00530000
525.00 P00%0BRKB260508P00525000
520.00 P00%0BRKB260508P00520000
515.00 P36.580%333304-06BRKB260508P00515000
510.00 P00%0BRKB260508P00510000
505.00 P00%0BRKB260508P00505000
500.00 P22.02-26.35%52205-04BRKB260508P00500000
497.50 P00%0BRKB260508P00497500
495.00 P23.30+10.22%1405-04BRKB260508P00495000
492.50 P00%0BRKB260508P00492500
490.00 P21.60+27.06%164305-04BRKB260508P00490000
487.50 P18.08+55.86%13105-06BRKB260508P00487500
485.00 P8.30-48.29%112105-07BRKB260508P00485000
482.50 P7.92-42.23%101205-07BRKB260508P00482500
480.00 P5.30-52.93%4325805-07BRKB260508P00480000
477.50 P3.30-60.90%6430405-07BRKB260508P00477500
475.00 P1.81-67.09%6841,69605-07BRKB260508P00475000
472.50 P1.00-75.61%40744805-07BRKB260508P00472500
470.00 P0.39-83.40%6581,12205-07BRKB260508P00470000
467.50 P0.19-86.23%1941,55305-07BRKB260508P00467500
465.00 P0.10-88.10%41890605-07BRKB260508P00465000
462.50 P0.07-84.78%16537505-07BRKB260508P00462500
460.00 P0.06-77.78%1881,65705-07BRKB260508P00460000
457.50 P0.05-70.59%16035405-07BRKB260508P00457500
455.00 P0.03-72.73%3261,51305-07BRKB260508P00455000
452.50 P0.04-55.56%14858305-07BRKB260508P00452500
450.00 P0.04-20.00%9465205-07BRKB260508P00450000
445.00 P0.02-50.00%9362305-07BRKB260508P00445000
440.00 P0.02-50.00%2021105-07BRKB260508P00440000
435.00 P0.05-50.00%613505-07BRKB260508P00435000
430.00 P0.010.00%3516105-07BRKB260508P00430000
425.00 P0.020.00%69405-07BRKB260508P00425000
420.00 P0.05-28.57%114005-06BRKB260508P00420000
415.00 P0.01-94.44%276805-04BRKB260508P00415000
410.00 P0.01-50.00%421705-07BRKB260508P00410000
405.00 P0.01-90.00%4214005-07BRKB260508P00405000
400.00 P0.01-66.67%128305-07BRKB260508P00400000
395.00 P0.01-90.00%19741405-07BRKB260508P00395000
390.00 P0.040%7705-04BRKB260508P00390000
385.00 P0.20-20.00%1205-07BRKB260508P00385000
380.00 P0.250%1105-06BRKB260508P00380000
375.00 P0.250%252504-22BRKB260508P00375000
370.00 P00%0BRKB260508P00370000
365.00 P00%0BRKB260508P00365000
360.00 P00%0BRKB260508P00360000
355.00 P00%0BRKB260508P00355000
350.00 P0.120%1004-21BRKB260508P00350000
340.00 P0.01-50.00%18605-04BRKB260508P00340000
330.00 P0.20+300.00%13104-30BRKB260508P00330000
320.00 P0.15+114.29%2304-30BRKB260508P00320000
310.00 P0.14+133.33%5605-04BRKB260508P00310000
300.00 P0.01-93.33%18305-04BRKB260508P00300000
290.00 P0.08-33.33%13205-04BRKB260508P00290000
280.00 P0.06+100.00%21404-23BRKB260508P00280000
270.00 P0.12+20.00%51305-01BRKB260508P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC