Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,73613,02687113,841


BRK.B Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Aug 28, 2026 Exp. - Max Pain @ $502.50

Puts
Calls


BRK.B Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C0.01-96.30%51008-25BRKB260828C00710000
700.00 C00%0BRKB260828C00700000
690.00 C00%0BRKB260828C00690000
685.00 C00%0BRKB260828C00685000
680.00 C00%0BRKB260828C00680000
675.00 C00%0BRKB260828C00675000
670.00 C00%0BRKB260828C00670000
665.00 C00%0BRKB260828C00665000
660.00 C00%0BRKB260828C00660000
655.00 C0.040%6207-30BRKB260828C00655000
650.00 C0.03-25.00%61408-07BRKB260828C00650000
645.00 C0.03-25.00%61108-07BRKB260828C00645000
640.00 C0.03+50.00%183708-07BRKB260828C00640000
635.00 C0.030.00%11808-18BRKB260828C00635000
630.00 C0.04+33.33%21108-07BRKB260828C00630000
625.00 C0.04+33.33%82008-07BRKB260828C00625000
620.00 C0.04+33.33%22608-07BRKB260828C00620000
615.00 C0.04-20.00%1031308-07BRKB260828C00615000
610.00 C0.05+25.00%21208-07BRKB260828C00610000
605.00 C0.04-66.67%61108-05BRKB260828C00605000
600.00 C0.05+25.00%121408-05BRKB260828C00600000
595.00 C0.04-20.00%1408-12BRKB260828C00595000
590.00 C0.07+16.67%41008-05BRKB260828C00590000
585.00 C0.06-40.00%3408-10BRKB260828C00585000
580.00 C0.16+100.00%3207-23BRKB260828C00580000
575.00 C0.06-80.65%3608-18BRKB260828C00575000
570.00 C0.05-83.33%31908-18BRKB260828C00570000
565.00 C0.01-95.00%61508-17BRKB260828C00565000
560.00 C0.01-50.00%71608-19BRKB260828C00560000
555.00 C0.050.00%388008-19BRKB260828C00555000
550.00 C0.04-20.00%19908-25BRKB260828C00550000
545.00 C0.01-66.67%41,00908-27BRKB260828C00545000
540.00 C0.020.00%1217408-27BRKB260828C00540000
535.00 C0.02+100.00%1326408-27BRKB260828C00535000
530.00 C0.08+300.00%12,31808-27BRKB260828C00530000
527.50 C0.01-66.67%31808-27BRKB260828C00527500
525.00 C0.01-66.67%3637608-27BRKB260828C00525000
522.50 C0.05-16.67%18519608-27BRKB260828C00522500
520.00 C0.01-66.67%4743608-27BRKB260828C00520000
517.50 C0.03-57.14%67008-27BRKB260828C00517500
515.00 C0.03-70.00%25999008-27BRKB260828C00515000
512.50 C0.05-77.27%24943908-27BRKB260828C00512500
510.00 C0.16-67.35%4721,84608-27BRKB260828C00510000
507.50 C0.33-70.27%2193,33608-27BRKB260828C00507500
505.00 C1.00-53.27%1,1131,61208-27BRKB260828C00505000
502.50 C2.29-35.49%5982,82208-27BRKB260828C00502500
500.00 C4.11-41.29%19778408-27BRKB260828C00500000
497.50 C6.85-26.34%917908-27BRKB260828C00497500
495.00 C9.24-0.11%47908-27BRKB260828C00495000
492.50 C9.89-12.32%2408-25BRKB260828C00492500
490.00 C14.00-8.50%4113508-27BRKB260828C00490000
487.50 C17.10+13.25%32408-25BRKB260828C00487500
485.00 C18.30+25.86%1608-24BRKB260828C00485000
482.50 C00%0BRKB260828C00482500
480.00 C22.42+16.77%2408-24BRKB260828C00480000
477.50 C00%0BRKB260828C00477500
475.00 C23.07-61.11%33608-20BRKB260828C00475000
470.00 C25.11-5.42%1207-21BRKB260828C00470000
465.00 C63.69+116.71%1108-10BRKB260828C00465000
460.00 C45.86+9.45%1208-26BRKB260828C00460000
455.00 C53.150%2108-13BRKB260828C00455000
450.00 C50.89-9.66%11608-19BRKB260828C00450000
445.00 C63.100%2108-13BRKB260828C00445000
440.00 C63.09+0.14%2308-27BRKB260828C00440000
435.00 C73.060%10508-13BRKB260828C00435000
430.00 C70.70-25.40%1308-19BRKB260828C00430000
425.00 C00%0BRKB260828C00425000
420.00 C00%0BRKB260828C00420000
415.00 C00%0BRKB260828C00415000
410.00 C00%0BRKB260828C00410000
405.00 C00%0BRKB260828C00405000
400.00 C99.890%3308-20BRKB260828C00400000
395.00 C00%0BRKB260828C00395000
390.00 C00%0BRKB260828C00390000
385.00 C00%0BRKB260828C00385000
380.00 C125.350%2108-26BRKB260828C00380000
375.00 C130.350%2108-26BRKB260828C00375000
370.00 C129.250%3307-13BRKB260828C00370000
365.00 C141.260%2108-26BRKB260828C00365000
360.00 C146.280%2108-26BRKB260828C00360000
355.00 C00%0BRKB260828C00355000
350.00 C00%0BRKB260828C00350000
340.00 C00%0BRKB260828C00340000
330.00 C00%0BRKB260828C00330000
320.00 C179.200%1108-21BRKB260828C00320000
310.00 C189.160%4408-21BRKB260828C00310000
300.00 C00%0BRKB260828C00300000
290.00 C245.390%1108-10BRKB260828C00290000
280.00 C00%0BRKB260828C00280000
270.00 C237.700%1108-13BRKB260828C00270000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0BRKB260828P00710000
700.00 P00%0BRKB260828P00700000
690.00 P00%0BRKB260828P00690000
685.00 P00%0BRKB260828P00685000
680.00 P00%0BRKB260828P00680000
675.00 P00%0BRKB260828P00675000
670.00 P00%0BRKB260828P00670000
665.00 P00%0BRKB260828P00665000
660.00 P00%0BRKB260828P00660000
655.00 P00%0BRKB260828P00655000
650.00 P00%0BRKB260828P00650000
645.00 P00%0BRKB260828P00645000
640.00 P00%0BRKB260828P00640000
635.00 P00%0BRKB260828P00635000
630.00 P00%0BRKB260828P00630000
625.00 P89.970%1008-10BRKB260828P00625000
620.00 P00%0BRKB260828P00620000
615.00 P00%0BRKB260828P00615000
610.00 P00%0BRKB260828P00610000
605.00 P00%0BRKB260828P00605000
600.00 P00%0BRKB260828P00600000
595.00 P00%0BRKB260828P00595000
590.00 P00%0BRKB260828P00590000
585.00 P00%0BRKB260828P00585000
580.00 P00%0BRKB260828P00580000
575.00 P00%0BRKB260828P00575000
570.00 P00%0BRKB260828P00570000
565.00 P00%0BRKB260828P00565000
560.00 P30.400%1008-10BRKB260828P00560000
555.00 P28.95-35.08%1108-10BRKB260828P00555000
550.00 P16.850%5508-10BRKB260828P00550000
545.00 P22.950%5508-06BRKB260828P00545000
540.00 P9.65-49.74%101508-10BRKB260828P00540000
535.00 P22.04+62.78%22308-12BRKB260828P00535000
530.00 P22.33+8.24%13108-13BRKB260828P00530000
527.50 P19.60+140.49%1008-13BRKB260828P00527500
525.00 P25.00+39.43%9308-17BRKB260828P00525000
522.50 P22.01+40.19%21408-17BRKB260828P00522500
520.00 P15.20-13.14%35808-26BRKB260828P00520000
517.50 P13.00+23.81%14708-19BRKB260828P00517500
515.00 P14.00-21.13%1108-27BRKB260828P00515000
512.50 P11.50+8.39%1011508-27BRKB260828P00512500
510.00 P6.80+24.77%42808-27BRKB260828P00510000
507.50 P3.72+8.14%1254508-27BRKB260828P00507500
505.00 P2.48+22.17%8533608-27BRKB260828P00505000
502.50 P1.10+5.77%13729308-27BRKB260828P00502500
500.00 P0.44-24.14%2141,22808-27BRKB260828P00500000
497.50 P0.25-21.88%3424808-27BRKB260828P00497500
495.00 P0.10-44.44%7869908-27BRKB260828P00495000
492.50 P0.09-35.71%92,39308-27BRKB260828P00492500
490.00 P0.06-45.45%322,57808-27BRKB260828P00490000
487.50 P0.06-40.00%519908-27BRKB260828P00487500
485.00 P0.03-66.67%957308-27BRKB260828P00485000
482.50 P0.04-42.86%16508-27BRKB260828P00482500
480.00 P0.02-71.43%4645308-27BRKB260828P00480000
477.50 P0.05-54.55%394808-26BRKB260828P00477500
475.00 P0.030.00%113008-27BRKB260828P00475000
470.00 P0.02-50.00%316108-27BRKB260828P00470000
465.00 P0.02-33.33%725208-27BRKB260828P00465000
460.00 P0.02-33.33%673808-26BRKB260828P00460000
455.00 P0.010.00%3738508-27BRKB260828P00455000
450.00 P0.01-50.00%2017008-27BRKB260828P00450000
445.00 P0.04+33.33%94908-25BRKB260828P00445000
440.00 P0.01-83.33%52708-25BRKB260828P00440000
435.00 P0.02+100.00%117808-27BRKB260828P00435000
430.00 P0.01-66.67%195708-24BRKB260828P00430000
425.00 P0.01-66.67%21308-24BRKB260828P00425000
420.00 P0.03+50.00%55708-21BRKB260828P00420000
415.00 P0.03-50.00%22208-21BRKB260828P00415000
410.00 P0.04+300.00%25408-21BRKB260828P00410000
405.00 P0.01-85.71%82308-18BRKB260828P00405000
400.00 P0.03+200.00%72908-20BRKB260828P00400000
395.00 P0.10+11.11%2408-10BRKB260828P00395000
390.00 P0.06-14.29%32908-17BRKB260828P00390000
385.00 P0.03-50.00%1708-19BRKB260828P00385000
380.00 P0.08+14.29%391808-07BRKB260828P00380000
375.00 P0.06-25.00%485008-07BRKB260828P00375000
370.00 P0.12+71.43%187608-07BRKB260828P00370000
365.00 P0.12+100.00%261208-07BRKB260828P00365000
360.00 P0.12+71.43%182608-07BRKB260828P00360000
355.00 P0.04-63.64%18408-12BRKB260828P00355000
350.00 P0.110.00%2215808-07BRKB260828P00350000
340.00 P0.03-40.00%4513108-07BRKB260828P00340000
330.00 P0.02-50.00%920808-07BRKB260828P00330000
320.00 P0.02-33.33%261308-07BRKB260828P00320000
310.00 P0.03-70.00%618208-06BRKB260828P00310000
300.00 P0.04+100.00%111208-27BRKB260828P00300000
290.00 P0.04+33.33%4722308-03BRKB260828P00290000
280.00 P0.03-50.00%18818507-31BRKB260828P00280000
270.00 P0.010.00%526508-11BRKB260828P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC