Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8105,7101485,527


BRK.B Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jul 2, 2026 Exp. - Max Pain @ $487.50

Puts
Calls


BRK.B Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C0.09-40.00%14506-29BRKB260702C00710000
700.00 C0.05-84.38%914506-03BRKB260702C00700000
690.00 C00%0BRKB260702C00690000
685.00 C0.140%1106-29BRKB260702C00685000
680.00 C0.090%1106-29BRKB260702C00680000
675.00 C0.050%1106-29BRKB260702C00675000
670.00 C0.100%3306-29BRKB260702C00670000
665.00 C00%0BRKB260702C00665000
660.00 C0.090%1106-29BRKB260702C00660000
655.00 C0.140%1106-29BRKB260702C00655000
650.00 C00%0BRKB260702C00650000
645.00 C00%0BRKB260702C00645000
640.00 C00%0BRKB260702C00640000
635.00 C00%0BRKB260702C00635000
630.00 C00%0BRKB260702C00630000
625.00 C0.010%5406-29BRKB260702C00625000
620.00 C0.010%12506-29BRKB260702C00620000
615.00 C0.010.00%11306-30BRKB260702C00615000
610.00 C00%0BRKB260702C00610000
605.00 C00%0BRKB260702C00605000
600.00 C00%0BRKB260702C00600000
595.00 C0.120%1106-29BRKB260702C00595000
590.00 C0.050%1106-29BRKB260702C00590000
585.00 C00%0BRKB260702C00585000
580.00 C0.110%1106-29BRKB260702C00580000
575.00 C00%0BRKB260702C00575000
570.00 C00%0BRKB260702C00570000
565.00 C00%0BRKB260702C00565000
560.00 C00%0BRKB260702C00560000
555.00 C0.110%1106-29BRKB260702C00555000
550.00 C0.01-97.44%202006-29BRKB260702C00550000
545.00 C0.06-85.00%1206-29BRKB260702C00545000
540.00 C0.01-94.44%5806-29BRKB260702C00540000
535.00 C0.06-57.14%1506-30BRKB260702C00535000
530.00 C0.01-94.44%585606-30BRKB260702C00530000
525.00 C0.01-85.71%114706-29BRKB260702C00525000
520.00 C0.01-75.00%8835806-30BRKB260702C00520000
515.00 C0.02-50.00%15536806-30BRKB260702C00515000
510.00 C0.19+171.43%22858906-30BRKB260702C00510000
507.50 C0.45+95.65%18830206-30BRKB260702C00507500
505.00 C0.98+117.78%2103,00806-30BRKB260702C00505000
502.50 C1.75+133.33%19872306-30BRKB260702C00502500
500.00 C2.85+92.57%3201,46306-30BRKB260702C00500000
497.50 C3.95+74.01%952,19006-30BRKB260702C00497500
495.00 C5.35+61.14%14357406-30BRKB260702C00495000
492.50 C8.14+48.00%1728606-30BRKB260702C00492500
490.00 C9.30+24.00%4321406-30BRKB260702C00490000
487.50 C9.85-12.91%56806-29BRKB260702C00487500
485.00 C12.52-4.06%1315006-30BRKB260702C00485000
482.50 C14.42+3.37%12506-30BRKB260702C00482500
480.00 C20.20+18.54%29406-30BRKB260702C00480000
477.50 C20.01-0.05%11906-30BRKB260702C00477500
475.00 C22.06+1.15%516006-30BRKB260702C00475000
472.50 C00%0BRKB260702C00472500
470.00 C27.21-0.22%54406-30BRKB260702C00470000
467.50 C00%0BRKB260702C00467500
465.00 C29.10-4.59%41006-16BRKB260702C00465000
460.00 C36.74+6.86%51006-26BRKB260702C00460000
455.00 C38.07+0.63%1106-25BRKB260702C00455000
450.00 C39.65+2.38%51706-22BRKB260702C00450000
445.00 C53.55+23.10%1406-30BRKB260702C00445000
440.00 C59.96+11.43%21106-30BRKB260702C00440000
435.00 C58.490%1106-23BRKB260702C00435000
430.00 C59.52-0.70%13606-18BRKB260702C00430000
425.00 C52.25+13.10%11106-04BRKB260702C00425000
420.00 C78.81+12.51%2806-30BRKB260702C00420000
415.00 C00%0BRKB260702C00415000
410.00 C00%0BRKB260702C00410000
405.00 C00%0BRKB260702C00405000
400.00 C97.00+6.95%21006-26BRKB260702C00400000
395.00 C00%0BRKB260702C00395000
390.00 C86.450%3306-03BRKB260702C00390000
385.00 C00%0BRKB260702C00385000
380.00 C00%0BRKB260702C00380000
375.00 C00%0BRKB260702C00375000
370.00 C116.73-2.15%18719806-12BRKB260702C00370000
365.00 C00%0BRKB260702C00365000
360.00 C00%0BRKB260702C00360000
355.00 C00%0BRKB260702C00355000
350.00 C00%0BRKB260702C00350000
340.00 C00%0BRKB260702C00340000
330.00 C00%0BRKB260702C00330000
320.00 C177.000%1106-26BRKB260702C00320000
310.00 C186.800%4406-26BRKB260702C00310000
300.00 C00%0BRKB260702C00300000
290.00 C00%0BRKB260702C00290000
280.00 C00%0BRKB260702C00280000
270.00 C216.47-1.14%18719806-12BRKB260702C00270000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P213.300%1006-30BRKB260702P00710000
700.00 P00%0BRKB260702P00700000
690.00 P00%0BRKB260702P00690000
685.00 P00%0BRKB260702P00685000
680.00 P00%0BRKB260702P00680000
675.00 P00%0BRKB260702P00675000
670.00 P00%0BRKB260702P00670000
665.00 P00%0BRKB260702P00665000
660.00 P00%0BRKB260702P00660000
655.00 P00%0BRKB260702P00655000
650.00 P00%0BRKB260702P00650000
645.00 P00%0BRKB260702P00645000
640.00 P00%0BRKB260702P00640000
635.00 P00%0BRKB260702P00635000
630.00 P00%0BRKB260702P00630000
625.00 P00%0BRKB260702P00625000
620.00 P00%0BRKB260702P00620000
615.00 P00%0BRKB260702P00615000
610.00 P00%0BRKB260702P00610000
605.00 P00%0BRKB260702P00605000
600.00 P00%0BRKB260702P00600000
595.00 P00%0BRKB260702P00595000
590.00 P00%0BRKB260702P00590000
585.00 P00%0BRKB260702P00585000
580.00 P00%0BRKB260702P00580000
575.00 P00%0BRKB260702P00575000
570.00 P79.050%1106-25BRKB260702P00570000
565.00 P00%0BRKB260702P00565000
560.00 P00%0BRKB260702P00560000
555.00 P00%0BRKB260702P00555000
550.00 P00%0BRKB260702P00550000
545.00 P00%0BRKB260702P00545000
540.00 P00%0BRKB260702P00540000
535.00 P00%0BRKB260702P00535000
530.00 P00%0BRKB260702P00530000
525.00 P00%0BRKB260702P00525000
520.00 P00%0BRKB260702P00520000
515.00 P00%0BRKB260702P00515000
510.00 P13.10-22.71%4106-30BRKB260702P00510000
507.50 P00%0BRKB260702P00507500
505.00 P9.73+8.72%35306-30BRKB260702P00505000
502.50 P3.68-38.26%69306-30BRKB260702P00502500
500.00 P2.58-50.10%368506-30BRKB260702P00500000
497.50 P1.80-52.63%6411806-30BRKB260702P00497500
495.00 P0.95-65.45%17221406-30BRKB260702P00495000
492.50 P0.53-68.82%11217606-30BRKB260702P00492500
490.00 P0.38-62.00%9828806-30BRKB260702P00490000
487.50 P0.22-64.52%9919006-30BRKB260702P00487500
485.00 P0.13-67.50%3640806-30BRKB260702P00485000
482.50 P0.10-60.00%511606-30BRKB260702P00482500
480.00 P0.09-50.00%1249206-30BRKB260702P00480000
477.50 P0.07-46.15%227206-30BRKB260702P00477500
475.00 P0.06-50.00%1831106-30BRKB260702P00475000
472.50 P0.02-80.00%18206-30BRKB260702P00472500
470.00 P0.06-25.00%925506-30BRKB260702P00470000
467.50 P0.05-16.67%123506-30BRKB260702P00467500
465.00 P0.03-75.00%1158206-30BRKB260702P00465000
460.00 P0.02-71.43%2644906-30BRKB260702P00460000
455.00 P0.01-83.33%11125406-30BRKB260702P00455000
450.00 P0.01-66.67%2825606-30BRKB260702P00450000
445.00 P0.01-97.56%19406-29BRKB260702P00445000
440.00 P0.01-90.00%36206-29BRKB260702P00440000
435.00 P0.010.00%288506-29BRKB260702P00435000
430.00 P0.01-93.33%101406-29BRKB260702P00430000
425.00 P0.20+233.33%13606-25BRKB260702P00425000
420.00 P0.16-68.63%85706-18BRKB260702P00420000
415.00 P0.100%1106-26BRKB260702P00415000
410.00 P0.120%11006-18BRKB260702P00410000
405.00 P00%0BRKB260702P00405000
400.00 P0.03-62.50%21506-26BRKB260702P00400000
395.00 P0.050%56256106-24BRKB260702P00395000
390.00 P0.050%1106-22BRKB260702P00390000
385.00 P00%0BRKB260702P00385000
380.00 P0.050%2006-11BRKB260702P00380000
375.00 P00%0BRKB260702P00375000
370.00 P00%0BRKB260702P00370000
365.00 P00%0BRKB260702P00365000
360.00 P00%0BRKB260702P00360000
355.00 P0.06-40.00%1406-11BRKB260702P00355000
350.00 P0.05-70.59%1306-01BRKB260702P00350000
340.00 P00%0BRKB260702P00340000
330.00 P0.020%1106-29BRKB260702P00330000
320.00 P0.050.00%6406-03BRKB260702P00320000
310.00 P0.10+150.00%1406-29BRKB260702P00310000
300.00 P0.050%2105-27BRKB260702P00300000
290.00 P0.040%2106-05BRKB260702P00290000
280.00 P00%0BRKB260702P00280000
270.00 P0.050%2006-01BRKB260702P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC