Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3675,6384414,930


BRK.B Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Sep 4, 2026 Exp. - Max Pain @ $505.00

Puts
Calls


BRK.B Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0BRKB260904C00710000
700.00 C00%0BRKB260904C00700000
690.00 C00%0BRKB260904C00690000
685.00 C00%0BRKB260904C00685000
680.00 C00%0BRKB260904C00680000
675.00 C00%0BRKB260904C00675000
670.00 C0.04-33.33%10308-07BRKB260904C00670000
665.00 C0.06+20.00%101508-07BRKB260904C00665000
660.00 C0.010.00%12008-13BRKB260904C00660000
655.00 C0.050.00%2108-06BRKB260904C00655000
650.00 C0.050.00%181508-06BRKB260904C00650000
645.00 C0.050.00%582508-06BRKB260904C00645000
640.00 C0.050.00%481408-06BRKB260904C00640000
635.00 C0.06+20.00%18808-06BRKB260904C00635000
630.00 C0.060%14208-05BRKB260904C00630000
625.00 C00%0BRKB260904C00625000
620.00 C00%0BRKB260904C00620000
615.00 C00%0BRKB260904C00615000
610.00 C00%0BRKB260904C00610000
605.00 C00%0BRKB260904C00605000
600.00 C00%0BRKB260904C00600000
595.00 C0.07-61.11%232308-17BRKB260904C00595000
590.00 C0.070%614708-17BRKB260904C00590000
585.00 C0.07+40.00%283408-17BRKB260904C00585000
580.00 C0.03-84.21%707208-17BRKB260904C00580000
575.00 C0.220%4208-05BRKB260904C00575000
570.00 C0.01-85.71%313908-19BRKB260904C00570000
565.00 C0.05-28.57%12608-24BRKB260904C00565000
560.00 C0.05+66.67%45508-24BRKB260904C00560000
555.00 C0.06-14.29%15008-27BRKB260904C00555000
550.00 C0.08+100.00%13608-24BRKB260904C00550000
545.00 C0.05-50.00%122608-20BRKB260904C00545000
540.00 C0.05-61.54%1115008-20BRKB260904C00540000
535.00 C0.080.00%11,13908-26BRKB260904C00535000
530.00 C0.10-9.09%834508-27BRKB260904C00530000
527.50 C0.10-44.44%111808-27BRKB260904C00527500
525.00 C0.17-22.73%2415308-27BRKB260904C00525000
522.50 C0.18-50.00%459508-27BRKB260904C00522500
520.00 C0.26-40.91%19497108-27BRKB260904C00520000
517.50 C0.52-23.53%176308-27BRKB260904C00517500
515.00 C0.66-42.61%1141,04508-27BRKB260904C00515000
512.50 C1.21-17.69%15518808-27BRKB260904C00512500
510.00 C1.76-22.47%20550508-27BRKB260904C00510000
507.50 C2.58-20.62%6645308-27BRKB260904C00507500
505.00 C3.63-15.97%20665208-27BRKB260904C00505000
502.50 C4.59-21.54%5914308-27BRKB260904C00502500
500.00 C5.85-33.75%1521708-27BRKB260904C00500000
497.50 C6.20-28.07%113308-27BRKB260904C00497500
495.00 C10.54+6.25%54408-27BRKB260904C00495000
492.50 C13.60+7.77%41608-26BRKB260904C00492500
490.00 C14.63-15.19%225308-27BRKB260904C00490000
487.50 C18.000%1108-25BRKB260904C00487500
485.00 C18.43+10.76%11508-24BRKB260904C00485000
482.50 C22.00+10.00%1108-18BRKB260904C00482500
480.00 C20.61-33.24%1508-24BRKB260904C00480000
477.50 C00%0BRKB260904C00477500
475.00 C25.35-7.99%1208-21BRKB260904C00475000
470.00 C34.95-10.25%1208-18BRKB260904C00470000
465.00 C41.00+4.33%15408-19BRKB260904C00465000
460.00 C42.64+10.21%151608-24BRKB260904C00460000
455.00 C00%0BRKB260904C00455000
450.00 C54.450%1108-18BRKB260904C00450000
445.00 C00%0BRKB260904C00445000
440.00 C62.63-1.37%1408-25BRKB260904C00440000
435.00 C63.670%1108-21BRKB260904C00435000
430.00 C68.67-3.46%2508-20BRKB260904C00430000
425.00 C00%0BRKB260904C00425000
420.00 C00%0BRKB260904C00420000
415.00 C00%0BRKB260904C00415000
410.00 C00%0BRKB260904C00410000
405.00 C00%0BRKB260904C00405000
400.00 C00%0BRKB260904C00400000
395.00 C00%0BRKB260904C00395000
390.00 C00%0BRKB260904C00390000
385.00 C00%0BRKB260904C00385000
380.00 C00%0BRKB260904C00380000
375.00 C00%0BRKB260904C00375000
370.00 C160.550%1108-10BRKB260904C00370000
365.00 C00%0BRKB260904C00365000
360.00 C00%0BRKB260904C00360000
355.00 C00%0BRKB260904C00355000
350.00 C00%0BRKB260904C00350000
340.00 C00%0BRKB260904C00340000
330.00 C00%0BRKB260904C00330000
320.00 C194.550%1107-28BRKB260904C00320000
310.00 C00%0BRKB260904C00310000
300.00 C00%0BRKB260904C00300000
290.00 C00%0BRKB260904C00290000
280.00 C00%0BRKB260904C00280000
270.00 C00%0BRKB260904C00270000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0BRKB260904P00710000
700.00 P00%0BRKB260904P00700000
690.00 P00%0BRKB260904P00690000
685.00 P00%0BRKB260904P00685000
680.00 P00%0BRKB260904P00680000
675.00 P00%0BRKB260904P00675000
670.00 P00%0BRKB260904P00670000
665.00 P00%0BRKB260904P00665000
660.00 P00%0BRKB260904P00660000
655.00 P00%0BRKB260904P00655000
650.00 P139.850%1007-29BRKB260904P00650000
645.00 P00%0BRKB260904P00645000
640.00 P00%0BRKB260904P00640000
635.00 P00%0BRKB260904P00635000
630.00 P00%0BRKB260904P00630000
625.00 P00%0BRKB260904P00625000
620.00 P00%0BRKB260904P00620000
615.00 P00%0BRKB260904P00615000
610.00 P00%0BRKB260904P00610000
605.00 P00%0BRKB260904P00605000
600.00 P63.440%5008-10BRKB260904P00600000
595.00 P00%0BRKB260904P00595000
590.00 P00%0BRKB260904P00590000
585.00 P00%0BRKB260904P00585000
580.00 P77.550%1008-27BRKB260904P00580000
575.00 P63.300%1008-12BRKB260904P00575000
570.00 P00%0BRKB260904P00570000
565.00 P42.050%1008-11BRKB260904P00565000
560.00 P00%0BRKB260904P00560000
555.00 P22.250%5508-10BRKB260904P00555000
550.00 P00%0BRKB260904P00550000
545.00 P00%0BRKB260904P00545000
540.00 P31.75+98.44%1308-13BRKB260904P00540000
535.00 P23.10+114.88%55108-12BRKB260904P00535000
530.00 P6.390%3208-10BRKB260904P00530000
527.50 P00%0BRKB260904P00527500
525.00 P21.28-3.71%1108-27BRKB260904P00525000
522.50 P22.25+14.69%2208-19BRKB260904P00522500
520.00 P20.04-12.30%1508-21BRKB260904P00520000
517.50 P14.990%2108-18BRKB260904P00517500
515.00 P11.42-0.26%15008-27BRKB260904P00515000
512.50 P8.80-20.65%3408-27BRKB260904P00512500
510.00 P6.85-0.72%1027108-27BRKB260904P00510000
507.50 P5.50-29.12%64608-27BRKB260904P00507500
505.00 P4.67+13.90%59362508-27BRKB260904P00505000
502.50 P3.48+20.42%193708-27BRKB260904P00502500
500.00 P2.42+9.01%11827008-27BRKB260904P00500000
497.50 P1.50-4.46%2518008-27BRKB260904P00497500
495.00 P1.25+19.05%41161108-27BRKB260904P00495000
492.50 P0.78+5.41%27031008-27BRKB260904P00492500
490.00 P0.62+14.81%2826608-27BRKB260904P00490000
487.50 P0.43+10.26%1740808-27BRKB260904P00487500
485.00 P0.300.00%213008-27BRKB260904P00485000
482.50 P0.24-4.00%238408-27BRKB260904P00482500
480.00 P0.20-20.00%2815008-27BRKB260904P00480000
477.50 P0.23+4.55%2508-27BRKB260904P00477500
475.00 P0.160.00%25408-27BRKB260904P00475000
470.00 P0.12-14.29%17208-27BRKB260904P00470000
465.00 P0.13+18.18%416608-27BRKB260904P00465000
460.00 P0.09-55.00%24708-26BRKB260904P00460000
455.00 P0.080.00%132208-27BRKB260904P00455000
450.00 P0.03-57.14%10011008-27BRKB260904P00450000
445.00 P0.06-14.29%101308-26BRKB260904P00445000
440.00 P0.08-11.11%23408-26BRKB260904P00440000
435.00 P0.040.00%403008-27BRKB260904P00435000
430.00 P0.040.00%141808-27BRKB260904P00430000
425.00 P0.02-33.33%65808-27BRKB260904P00425000
420.00 P0.02-33.33%101208-27BRKB260904P00420000
415.00 P0.01-66.67%182008-27BRKB260904P00415000
410.00 P0.01-66.67%141608-27BRKB260904P00410000
405.00 P0.01-83.33%21708-26BRKB260904P00405000
400.00 P0.03+200.00%75508-26BRKB260904P00400000
395.00 P0.01-50.00%4808-25BRKB260904P00395000
390.00 P0.02-71.43%121908-24BRKB260904P00390000
385.00 P0.03-25.00%142708-20BRKB260904P00385000
380.00 P0.040.00%202808-20BRKB260904P00380000
375.00 P0.04-20.00%248908-20BRKB260904P00375000
370.00 P0.09-30.77%55508-13BRKB260904P00370000
365.00 P0.07-22.22%57608-17BRKB260904P00365000
360.00 P0.07+16.67%23108-17BRKB260904P00360000
355.00 P0.08+33.33%112108-14BRKB260904P00355000
350.00 P0.03-50.00%288008-10BRKB260904P00350000
340.00 P0.11+120.00%63308-10BRKB260904P00340000
330.00 P0.10+233.33%106608-10BRKB260904P00330000
320.00 P0.03-25.00%45411608-07BRKB260904P00320000
310.00 P0.03-75.00%10414008-07BRKB260904P00310000
300.00 P0.01-75.00%7216408-07BRKB260904P00300000
290.00 P0.030.00%846908-06BRKB260904P00290000
280.00 P0.04-33.33%727308-05BRKB260904P00280000
270.00 P0.02-33.33%81508-27BRKB260904P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC