BRK.B
BERKSHIRE HATHAWAY Class B
stockNYSE
At CloseOct 29, 2026 3:59:59 PM EDT
542.02USD+0.311%(+1.68)4,148,600
Pre-marketOct 29, 2026 9:28:30 AM EDT
545.84USD+1.018%(+5.50)
After-hoursOct 29, 2026 4:59:30 PM EDT
544.75USD+0.504%(+2.73)
BRK.B Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 545.29 | 548.67 | 541.83 | 542.02 | +0.311% | 4,148,600 | 0.000% |
| 2026-10-28 | 541.05 | 544.92 | 539.23 | 540.34 | -0.488% | 3,292,914 | +0.311% |
| 2026-10-27 | 547.97 | 548.60 | 542.90 | 542.99 | -1.015% | 3,082,207 | -0.179% |
| 2026-10-26 | 542.25 | 549.00 | 542.00 | 548.56 | +1.175% | 4,703,414 | -1.192% |
| 2026-10-23 | 545.37 | 548.31 | 540.97 | 542.19 | -0.874% | 4,309,847 | -0.031% |
| 2026-10-22 | 544.00 | 549.96 | 542.01 | 546.97 | +1.481% | 5,704,286 | -0.905% |
| 2026-10-21 | 539.50 | 543.34 | 538.99 | 538.99 | -0.154% | 5,113,785 | +0.562% |
| 2026-10-20 | 534.25 | 541.00 | 533.50 | 539.82 | +1.426% | 5,315,276 | +0.408% |
| 2026-10-19 | 530.00 | 533.19 | 528.84 | 532.23 | +0.039% | 4,793,090 | +1.839% |
| 2026-10-16 | 529.60 | 532.64 | 528.00 | 532.02 | +1.206% | 4,081,638 | +1.880% |
| 2026-10-15 | 532.50 | 533.55 | 525.53 | 525.68 | -0.127% | 4,194,179 | +3.108% |
| 2026-10-14 | 522.63 | 527.19 | 518.19 | 526.35 | +1.106% | 5,283,976 | +2.977% |
| 2026-10-13 | 520.35 | 524.16 | 517.34 | 520.59 | +0.578% | 4,769,030 | +4.116% |
| 2026-10-12 | 517.36 | 518.32 | 515.00 | 517.60 | +0.384% | 3,180,105 | +4.718% |
| 2026-10-09 | 510.00 | 516.57 | 509.71 | 515.62 | +0.894% | 4,306,144 | +5.120% |
| 2026-10-08 | 506.61 | 513.15 | 505.27 | 511.05 | +0.948% | 4,683,439 | +6.060% |
| 2026-10-07 | 506.12 | 506.70 | 504.30 | 506.25 | +0.140% | 3,506,276 | +7.066% |
| 2026-10-06 | 504.33 | 508.52 | 503.78 | 505.54 | +0.254% | 3,251,113 | +7.216% |
| 2026-10-05 | 502.05 | 505.88 | 501.30 | 504.26 | +0.320% | 3,570,801 | +7.488% |
| 2026-10-02 | 500.10 | 503.62 | 499.01 | 502.65 | +0.430% | 4,193,461 | +7.832% |
| 2026-10-01 | 497.25 | 501.53 | 495.96 | 500.50 | +0.512% | 4,597,976 | +8.296% |
| 2026-09-30 | 501.43 | 502.12 | 497.95 | 497.95 | -0.876% | 7,050,909 | +8.850% |
| 2026-09-29 | 501.53 | 503.86 | 500.23 | 502.35 | -0.147% | 3,247,136 | +7.897% |
| 2026-09-28 | 505.00 | 507.24 | 502.57 | 503.09 | -0.473% | 3,867,185 | +7.738% |
| 2026-09-25 | 505.25 | 505.87 | 502.24 | 505.48 | +0.059% | 2,994,434 | +7.229% |
| 2026-09-24 | 509.58 | 510.00 | 504.98 | 505.18 | -0.392% | 2,706,188 | +7.292% |
| 2026-09-23 | 503.86 | 511.28 | 502.81 | 507.17 | +0.731% | 5,404,763 | +6.871% |
| 2026-09-22 | 503.32 | 505.58 | 501.41 | 503.49 | +0.295% | 4,711,464 | +7.653% |
| 2026-09-21 | 507.93 | 510.50 | 501.98 | 502.01 | -1.522% | 4,807,433 | +7.970% |
| 2026-09-18 | 507.16 | 512.07 | 506.13 | 509.77 | +0.112% | 12,497,083 | +6.326% |
| 2026-09-17 | 518.95 | 520.00 | 508.78 | 509.20 | -2.039% | 5,999,146 | +6.445% |
| 2026-09-16 | 516.36 | 523.74 | 515.30 | 519.80 | +0.588% | 5,258,519 | +4.275% |
| 2026-09-15 | 515.00 | 516.87 | 512.41 | 516.76 | +0.351% | 3,764,809 | +4.888% |
| 2026-09-14 | 512.80 | 516.45 | 510.50 | 514.95 | +0.897% | 3,966,549 | +5.257% |
| 2026-09-11 | 508.85 | 510.63 | 506.00 | 510.37 | +0.665% | 3,588,355 | +6.201% |
| 2026-09-10 | 508.74 | 510.58 | 504.74 | 507.00 | +0.055% | 3,809,946 | +6.907% |
| 2026-09-09 | 504.10 | 509.51 | 501.21 | 506.72 | +0.176% | 3,362,539 | +6.966% |
| 2026-09-08 | 503.00 | 507.30 | 500.70 | 505.83 | -0.040% | 4,400,878 | +7.155% |
| 2026-09-04 | 505.31 | 507.50 | 504.30 | 506.03 | -0.413% | 3,281,683 | +7.112% |
| 2026-09-03 | 506.60 | 508.95 | 505.21 | 508.13 | +0.572% | 3,850,191 | +6.670% |
| 2026-09-02 | 503.46 | 508.93 | 502.60 | 505.24 | +0.579% | 3,303,515 | +7.280% |
| 2026-09-01 | 506.00 | 506.75 | 501.27 | 502.33 | -0.337% | 4,846,743 | +7.901% |
| 2026-08-31 | 504.06 | 505.30 | 502.20 | 504.03 | -0.192% | 5,130,993 | +7.537% |
| 2026-08-28 | 504.90 | 506.58 | 502.94 | 505.00 | +0.258% | 4,852,923 | +7.331% |
| 2026-08-27 | 500.50 | 505.40 | 499.22 | 503.70 | -0.240% | 6,308,048 | +7.608% |
| 2026-08-26 | 505.93 | 506.70 | 503.65 | 504.91 | +0.117% | 3,008,698 | +7.350% |
| 2026-08-25 | 503.95 | 504.75 | 501.16 | 504.32 | 0.000% | 3,039,802 | +7.475% |
| 2026-08-24 | 498.13 | 504.46 | 498.11 | 504.32 | +1.714% | 3,200,575 | +7.475% |
| 2026-08-21 | 498.50 | 501.00 | 495.68 | 495.82 | -0.209% | 4,645,766 | +9.318% |
| 2026-08-20 | 499.64 | 500.44 | 496.48 | 496.86 | -0.552% | 3,288,712 | +9.089% |
| 2026-08-19 | 503.41 | 507.07 | 499.41 | 499.62 | -0.664% | 3,562,321 | +8.486% |
| 2026-08-18 | 501.04 | 504.50 | 499.60 | 502.96 | +0.949% | 3,380,696 | +7.766% |
| 2026-08-17 | 504.45 | 505.31 | 498.07 | 498.23 | -1.151% | 4,789,758 | +8.789% |
| 2026-08-14 | 507.24 | 509.17 | 503.77 | 504.03 | -0.572% | 3,969,452 | +7.537% |
| 2026-08-13 | 511.29 | 512.01 | 505.56 | 506.93 | -0.602% | 4,713,434 | +6.922% |
| 2026-08-12 | 513.98 | 514.38 | 507.96 | 510.00 | -1.236% | 4,599,054 | +6.278% |
| 2026-08-11 | 528.76 | 530.30 | 515.65 | 516.38 | -2.463% | 4,718,563 | +4.965% |
| 2026-08-10 | 524.60 | 537.74 | 523.00 | 529.42 | +1.460% | 6,094,787 | +2.380% |
| 2026-08-07 | 520.26 | 521.99 | 517.43 | 521.80 | -0.536% | 3,645,147 | +3.875% |
| 2026-08-06 | 524.11 | 525.44 | 517.21 | 524.61 | +1.110% | 4,352,777 | +3.319% |
| 2026-08-05 | 519.00 | 519.77 | 512.20 | 518.85 | +0.315% | 3,749,422 | +4.466% |
| 2026-08-04 | 512.07 | 517.77 | 508.81 | 517.22 | +0.795% | 4,771,273 | +4.795% |
| 2026-08-03 | 514.93 | 520.66 | 510.82 | 513.14 | +0.313% | 4,248,985 | +5.628% |
| 2026-07-31 | 508.99 | 513.03 | 506.70 | 511.54 | +0.365% | 3,939,816 | +5.958% |
| 2026-07-30 | 505.98 | 509.91 | 501.27 | 509.68 | +0.102% | 4,061,797 | +6.345% |
| 2026-07-29 | 511.44 | 513.36 | 507.20 | 509.16 | -0.627% | 5,061,272 | +6.454% |
| 2026-07-28 | 500.33 | 513.44 | 499.50 | 512.37 | +3.055% | 6,369,906 | +5.787% |
| 2026-07-27 | 497.25 | 498.77 | 493.97 | 497.18 | +0.455% | 3,484,117 | +9.019% |
| 2026-07-24 | 491.43 | 497.29 | 490.25 | 494.93 | +0.831% | 3,932,974 | +9.514% |
| 2026-07-23 | 488.40 | 491.00 | 486.06 | 490.85 | +0.298% | 2,883,048 | +10.425% |
| 2026-07-22 | 490.50 | 492.31 | 487.81 | 489.39 | -0.053% | 3,179,316 | +10.754% |
| 2026-07-21 | 489.00 | 491.20 | 487.38 | 489.65 | -0.326% | 4,473,051 | +10.695% |
| 2026-07-20 | 490.49 | 492.25 | 488.91 | 491.25 | +0.069% | 3,426,638 | +10.335% |
| 2026-07-17 | 495.51 | 502.99 | 490.48 | 490.91 | -0.448% | 5,591,346 | +10.411% |
| 2026-07-16 | 489.93 | 493.15 | 486.17 | 493.12 | +0.977% | 4,194,964 | +9.916% |
| 2026-07-15 | 490.10 | 492.75 | 487.57 | 488.35 | -0.558% | 5,134,458 | +10.990% |
| 2026-07-14 | 493.95 | 497.08 | 491.00 | 491.09 | -1.159% | 4,110,211 | +10.371% |
| 2026-07-13 | 495.85 | 501.50 | 493.81 | 496.85 | +0.636% | 3,228,898 | +9.091% |
| 2026-07-10 | 496.15 | 497.30 | 490.70 | 493.71 | -0.351% | 2,736,891 | +9.785% |
| 2026-07-09 | 494.61 | 497.85 | 493.20 | 495.45 | +0.133% | 3,393,275 | +9.400% |
| 2026-07-08 | 504.56 | 504.91 | 494.34 | 494.79 | -1.827% | 4,429,571 | +9.545% |
| 2026-07-07 | 508.97 | 512.58 | 503.75 | 504.00 | -0.509% | 3,761,404 | +7.544% |
| 2026-07-06 | 506.50 | 508.00 | 504.10 | 506.58 | -0.236% | 4,126,112 | +6.996% |
| 2026-07-02 | 502.20 | 507.93 | 500.33 | 507.78 | +1.609% | 4,389,648 | +6.743% |
| 2026-07-01 | 501.82 | 503.83 | 499.08 | 499.74 | -0.130% | 4,105,740 | +8.460% |
| 2026-06-30 | 496.50 | 500.58 | 494.79 | 500.39 | +0.885% | 5,910,518 | +8.320% |
| 2026-06-29 | 497.79 | 500.02 | 495.00 | 496.00 | -0.533% | 5,200,695 | +9.278% |
| 2026-06-26 | 490.24 | 498.66 | 489.28 | 498.66 | +2.224% | 7,250,773 | +8.695% |
| 2026-06-25 | 493.08 | 496.00 | 486.50 | 487.81 | -1.415% | 7,061,606 | +11.113% |
| 2026-06-24 | 492.99 | 498.50 | 491.50 | 494.81 | +0.406% | 4,713,819 | +9.541% |
| 2026-06-23 | 490.92 | 494.34 | 490.00 | 492.81 | +0.843% | 4,428,055 | +9.986% |
| 2026-06-22 | 488.75 | 492.48 | 487.36 | 488.69 | -0.157% | 6,076,338 | +10.913% |
| 2026-06-18 | 492.75 | 493.57 | 485.77 | 489.46 | -0.370% | 8,882,313 | +10.738% |
| 2026-06-17 | 493.24 | 494.77 | 487.90 | 491.28 | -0.741% | 5,411,957 | +10.328% |
| 2026-06-16 | 497.00 | 499.79 | 492.43 | 494.95 | -0.115% | 4,345,887 | +9.510% |
| 2026-06-15 | 487.56 | 497.11 | 487.56 | 495.52 | +1.282% | 6,253,628 | +9.384% |
| 2026-06-12 | 486.67 | 489.99 | 484.51 | 489.25 | +0.712% | 4,591,337 | +10.786% |
| 2026-06-11 | 482.88 | 486.47 | 481.06 | 485.79 | +0.436% | 5,664,302 | +11.575% |
| 2026-06-10 | 488.13 | 490.30 | 483.11 | 483.68 | -0.839% | 5,062,667 | +12.062% |
| 2026-06-09 | 486.44 | 490.79 | 484.60 | 487.77 | +0.158% | 4,912,158 | +11.122% |
| 2026-06-08 | 486.13 | 490.76 | 484.92 | 487.00 | -0.231% | 5,188,380 | +11.298% |
| 2026-06-05 | 480.99 | 491.00 | 479.35 | 488.13 | +1.985% | 8,475,845 | +11.040% |
| 2026-06-04 | 481.60 | 482.94 | 474.65 | 478.63 | +0.686% | 5,275,956 | +13.244% |
| 2026-06-03 | 470.88 | 480.59 | 470.41 | 475.37 | +0.819% | 6,586,258 | +14.021% |
| 2026-06-02 | 470.00 | 473.88 | 468.21 | 471.51 | +0.259% | 4,704,769 | +14.954% |
| 2026-06-01 | 473.05 | 473.39 | 467.96 | 470.29 | -0.883% | 6,203,561 | +15.252% |
| 2026-05-29 | 476.91 | 477.29 | 472.27 | 474.48 | -0.616% | 7,909,856 | +14.235% |
| 2026-05-28 | 479.36 | 481.81 | 477.00 | 477.42 | -0.521% | 4,127,462 | +13.531% |
| 2026-05-27 | 482.67 | 486.25 | 479.02 | 479.92 | -0.765% | 4,151,705 | +12.940% |
| 2026-05-26 | 485.50 | 487.78 | 483.21 | 483.62 | -0.567% | 4,357,450 | +12.076% |
| 2026-05-22 | 479.65 | 487.19 | 479.49 | 486.38 | +1.333% | 4,342,155 | +11.440% |
| 2026-05-21 | 479.99 | 480.50 | 475.50 | 479.98 | -0.191% | 3,291,350 | +12.926% |
| 2026-05-20 | 482.00 | 482.72 | 477.62 | 480.90 | +0.092% | 4,647,470 | +12.710% |
| 2026-05-19 | 487.00 | 488.13 | 480.11 | 480.46 | -1.622% | 5,599,876 | +12.813% |
| 2026-05-18 | 481.13 | 489.36 | 481.00 | 488.38 | +1.177% | 5,030,660 | +10.983% |
| 2026-05-15 | 486.70 | 488.30 | 481.76 | 482.70 | -0.281% | 4,680,297 | +12.289% |
| 2026-05-14 | 487.10 | 487.10 | 481.50 | 484.06 | -0.301% | 3,375,101 | +11.974% |
| 2026-05-13 | 482.47 | 487.14 | 480.81 | 485.52 | +0.115% | 4,432,514 | +11.637% |
| 2026-05-12 | 481.68 | 489.42 | 478.90 | 484.96 | +1.128% | 5,622,327 | +11.766% |
| 2026-05-11 | 476.40 | 480.40 | 475.90 | 479.55 | +0.758% | 4,290,691 | +13.027% |
| 2026-05-08 | 474.85 | 478.88 | 474.48 | 475.94 | +0.181% | 5,225,574 | +13.884% |
| 2026-05-07 | 469.25 | 477.19 | 468.97 | 475.08 | +1.117% | 5,899,550 | +14.090% |
| 2026-05-06 | 466.01 | 470.63 | 465.64 | 469.83 | +0.926% | 5,698,912 | +15.365% |
| 2026-05-05 | 468.53 | 469.66 | 464.34 | 465.52 | -0.640% | 5,372,679 | +16.433% |
| 2026-05-04 | 473.03 | 479.87 | 465.79 | 468.52 | -0.949% | 6,895,359 | +15.688% |
| 2026-05-01 | 475.07 | 479.10 | 473.00 | 473.01 | -0.125% | 4,818,347 | +14.590% |
| 2026-04-30 | 473.46 | 477.55 | 470.89 | 473.60 | -0.374% | 5,109,303 | +14.447% |
| 2026-04-29 | 476.45 | 477.97 | 474.51 | 475.38 | -0.581% | 3,175,255 | +14.018% |
| 2026-04-28 | 476.79 | 479.77 | 475.67 | 478.16 | +1.132% | 4,902,346 | +13.355% |
| 2026-04-27 | 469.80 | 475.50 | 469.35 | 472.81 | +0.744% | 4,888,030 | +14.638% |
| 2026-04-24 | 468.80 | 470.28 | 466.58 | 469.32 | -0.261% | 3,857,047 | +15.490% |
| 2026-04-23 | 466.72 | 473.00 | 466.72 | 470.55 | +1.107% | 4,749,081 | +15.189% |
| 2026-04-22 | 468.86 | 470.99 | 464.62 | 465.40 | -0.662% | 5,720,488 | +16.463% |
| 2026-04-21 | 472.54 | 474.19 | 468.06 | 468.50 | -0.758% | 5,917,481 | +15.693% |
| 2026-04-20 | 474.38 | 476.04 | 471.37 | 472.08 | -0.527% | 5,146,419 | +14.815% |
| 2026-04-17 | 475.49 | 479.69 | 474.15 | 474.58 | -0.114% | 6,492,875 | +14.210% |
| 2026-04-16 | 474.01 | 476.26 | 464.01 | 475.12 | +0.217% | 4,533,966 | +14.081% |
| 2026-04-15 | 478.00 | 478.77 | 473.74 | 474.09 | -0.722% | 6,993,926 | +14.329% |
| 2026-04-14 | 479.81 | 480.49 | 476.00 | 477.54 | -0.552% | 4,864,006 | +13.503% |
| 2026-04-13 | 478.90 | 481.11 | 477.40 | 480.19 | +0.060% | 3,611,881 | +12.876% |
| 2026-04-10 | 484.02 | 484.86 | 478.92 | 479.90 | -1.092% | 3,758,729 | +12.944% |
| 2026-04-09 | 478.21 | 487.95 | 477.29 | 485.20 | +1.136% | 3,517,394 | +11.711% |
| 2026-04-08 | 483.75 | 483.75 | 477.68 | 479.75 | +0.349% | 4,655,085 | +12.980% |
| 2026-04-07 | 475.71 | 479.75 | 474.32 | 478.08 | +0.357% | 3,206,471 | +13.374% |
| 2026-04-06 | 475.66 | 479.50 | 475.35 | 476.38 | -0.203% | 3,663,498 | +13.779% |
| 2026-04-02 | 477.82 | 479.77 | 475.68 | 477.35 | -0.240% | 2,972,758 | +13.548% |
| 2026-04-01 | 478.98 | 481.10 | 477.25 | 478.50 | -0.146% | 3,600,755 | +13.275% |
| 2026-03-31 | 477.78 | 479.81 | 474.77 | 479.20 | +0.956% | 4,725,274 | +13.109% |
| 2026-03-30 | 470.68 | 477.69 | 470.65 | 474.66 | +1.317% | 4,590,941 | +14.191% |
| 2026-03-27 | 474.19 | 474.80 | 467.21 | 468.49 | -1.427% | 5,382,299 | +15.695% |
| 2026-03-26 | 476.44 | 478.38 | 474.50 | 475.27 | -0.193% | 3,774,633 | +14.045% |
| 2026-03-25 | 482.63 | 483.23 | 475.73 | 476.19 | -0.655% | 4,402,046 | +13.824% |
| 2026-03-24 | 478.00 | 483.50 | 477.55 | 479.33 | -0.135% | 3,434,435 | +13.079% |
| 2026-03-23 | 483.50 | 485.98 | 479.00 | 479.98 | -0.200% | 4,957,963 | +12.926% |
| 2026-03-20 | 481.63 | 485.12 | 479.66 | 480.94 | -0.112% | 7,816,156 | +12.700% |
| 2026-03-19 | 483.90 | 484.25 | 478.81 | 481.48 | -0.617% | 4,045,603 | +12.574% |
| 2026-03-18 | 491.14 | 491.38 | 483.80 | 484.47 | -1.646% | 4,356,430 | +11.879% |
| 2026-03-17 | 494.84 | 496.96 | 491.41 | 492.58 | +0.075% | 4,424,790 | +10.037% |
| 2026-03-16 | 492.77 | 496.63 | 491.08 | 492.21 | +0.445% | 3,752,029 | +10.120% |
| 2026-03-13 | 493.32 | 494.45 | 489.77 | 490.03 | -0.378% | 3,565,683 | +10.610% |
| 2026-03-12 | 492.35 | 493.40 | 489.02 | 491.89 | -0.340% | 4,170,889 | +10.191% |
| 2026-03-11 | 493.09 | 493.80 | 489.25 | 493.57 | -0.115% | 3,849,108 | +9.816% |
| 2026-03-10 | 495.13 | 498.67 | 492.31 | 494.14 | -0.615% | 3,598,655 | +9.690% |
| 2026-03-09 | 494.90 | 498.82 | 490.21 | 497.20 | -0.357% | 5,833,620 | +9.014% |
| 2026-03-06 | 499.25 | 500.70 | 491.88 | 498.98 | -0.284% | 5,564,351 | +8.626% |
| 2026-03-05 | 493.75 | 500.86 | 492.51 | 500.40 | +2.650% | 8,963,447 | +8.317% |
| 2026-03-04 | 481.00 | 489.18 | 479.88 | 487.48 | +1.271% | 4,369,066 | +11.188% |
| 2026-03-03 | 477.07 | 483.48 | 472.52 | 481.36 | +0.248% | 6,348,666 | +12.602% |
| 2026-03-02 | 495.23 | 495.75 | 477.91 | 480.17 | -4.907% | 11,723,685 | +12.881% |
| 2026-02-27 | 502.94 | 506.52 | 501.16 | 504.95 | +0.454% | 6,363,672 | +7.341% |
| 2026-02-26 | 494.65 | 503.72 | 494.45 | 502.67 | +1.757% | 4,563,685 | +7.828% |
| 2026-02-25 | 495.62 | 497.23 | 490.90 | 493.99 | -0.105% | 3,475,467 | +9.723% |
| 2026-02-24 | 493.49 | 495.22 | 488.26 | 494.51 | +0.085% | 3,224,210 | +9.607% |
| 2026-02-23 | 496.50 | 503.55 | 493.73 | 494.09 | -0.825% | 3,756,777 | +9.701% |
| 2026-02-20 | 496.65 | 498.34 | 491.81 | 498.20 | +0.254% | 4,326,715 | +8.796% |
| 2026-02-19 | 497.87 | 500.50 | 495.68 | 496.94 | -0.427% | 2,610,479 | +9.072% |
| 2026-02-18 | 504.74 | 505.27 | 497.68 | 499.07 | -0.862% | 3,732,488 | +8.606% |
| 2026-02-17 | 500.01 | 506.09 | 499.21 | 503.41 | +1.178% | 4,262,756 | +7.670% |
| 2026-02-13 | 500.15 | 502.38 | 495.50 | 497.55 | -0.492% | 4,695,437 | +8.938% |
| 2026-02-12 | 501.20 | 507.71 | 499.88 | 500.01 | -0.002% | 4,690,004 | +8.402% |
| 2026-02-11 | 499.35 | 503.31 | 497.28 | 500.02 | -0.056% | 3,614,186 | +8.400% |
| 2026-02-10 | 497.90 | 501.33 | 497.30 | 500.30 | +0.446% | 3,789,477 | +8.339% |
| 2026-02-09 | 507.32 | 507.61 | 497.29 | 498.08 | -1.970% | 4,572,949 | +8.822% |
| 2026-02-06 | 504.18 | 509.66 | 502.89 | 508.09 | +0.834% | 4,421,483 | +6.678% |
| 2026-02-05 | 505.91 | 506.63 | 497.61 | 503.89 | +0.012% | 5,033,682 | +7.567% |
| 2026-02-04 | 495.80 | 512.13 | 495.67 | 503.83 | +2.044% | 10,591,565 | +7.580% |
| 2026-02-03 | 483.95 | 496.04 | 482.20 | 493.74 | +1.324% | 6,641,026 | +9.778% |
| 2026-02-02 | 481.30 | 488.07 | 478.55 | 487.29 | +1.407% | 5,064,734 | +11.232% |
| 2026-01-30 | 476.30 | 481.50 | 476.13 | 480.53 | +0.784% | 5,082,019 | +12.796% |
| 2026-01-29 | 473.73 | 477.32 | 473.08 | 476.79 | +0.697% | 5,379,959 | +13.681% |
| 2026-01-28 | 473.01 | 476.88 | 471.91 | 473.49 | -0.249% | 4,563,904 | +14.473% |
| 2026-01-27 | 482.60 | 483.50 | 474.67 | 474.67 | -1.820% | 6,314,476 | +14.189% |
| 2026-01-26 | 478.47 | 484.89 | 477.08 | 483.47 | +0.940% | 5,072,660 | +12.110% |
| 2026-01-23 | 482.26 | 483.42 | 478.44 | 478.97 | -1.139% | 5,437,218 | +13.164% |
| 2026-01-22 | 483.26 | 485.88 | 481.72 | 484.49 | +0.136% | 4,053,286 | +11.874% |
| 2026-01-21 | 484.00 | 488.00 | 481.57 | 483.83 | -0.321% | 5,729,333 | +12.027% |
| 2026-01-20 | 490.80 | 490.97 | 482.72 | 485.39 | -1.601% | 5,534,852 | +11.667% |
| 2026-01-16 | 491.67 | 495.16 | 490.90 | 493.29 | +0.136% | 4,882,369 | +9.879% |
| 2026-01-15 | 492.95 | 495.63 | 490.75 | 492.62 | -0.107% | 4,164,906 | +10.028% |
| 2026-01-14 | 494.17 | 497.62 | 492.00 | 493.15 | -0.422% | 5,033,421 | +9.910% |
| 2026-01-13 | 497.62 | 498.00 | 493.34 | 495.24 | -0.688% | 4,253,952 | +9.446% |
| 2026-01-12 | 497.40 | 500.02 | 495.10 | 498.67 | -0.086% | 4,209,420 | +8.693% |
| 2026-01-09 | 498.94 | 500.28 | 496.41 | 499.10 | -0.134% | 3,383,342 | +8.599% |
| 2026-01-08 | 494.96 | 504.08 | 494.11 | 499.77 | +0.736% | 4,807,549 | +8.454% |
| 2026-01-07 | 497.88 | 499.15 | 493.09 | 496.12 | -0.587% | 4,444,978 | +9.252% |
| 2026-01-06 | 496.80 | 500.67 | 496.06 | 499.05 | +0.106% | 4,039,839 | +8.610% |
| 2026-01-05 | 494.94 | 503.43 | 494.50 | 498.52 | +0.336% | 5,206,436 | +8.726% |
| 2026-01-02 | 500.96 | 501.88 | 492.91 | 496.85 | -1.154% | 5,876,219 | +9.091% |
| 2025-12-31 | 503.92 | 505.89 | 502.48 | 502.65 | -0.210% | 3,105,101 | +7.832% |
| 2025-12-30 | 500.98 | 505.11 | 500.33 | 503.71 | +0.531% | 2,897,171 | +7.606% |
| 2025-12-29 | 499.20 | 501.50 | 497.21 | 501.05 | +0.552% | 3,056,088 | +8.177% |
| 2025-12-26 | 500.45 | 501.56 | 496.83 | 498.30 | -0.606% | 2,247,592 | +8.774% |
| 2025-12-24 | 500.29 | 501.51 | 499.25 | 501.34 | +0.166% | 2,000,186 | +8.114% |
| 2025-12-23 | 500.48 | 502.33 | 498.15 | 500.51 | +0.112% | 3,680,788 | +8.294% |
| 2025-12-22 | 496.34 | 500.31 | 495.55 | 499.95 | +1.096% | 4,069,970 | +8.415% |
| 2025-12-19 | 503.05 | 503.82 | 494.53 | 494.53 | -1.760% | 14,652,814 | +9.603% |
| 2025-12-18 | 502.23 | 505.43 | 501.01 | 503.39 | -0.175% | 3,646,672 | +7.674% |
| 2025-12-17 | 499.90 | 505.19 | 499.50 | 504.27 | +0.886% | 4,128,603 | +7.486% |
| 2025-12-16 | 507.05 | 508.10 | 499.45 | 499.84 | -1.292% | 4,376,710 | +8.439% |
| 2025-12-15 | 500.42 | 506.62 | 500.27 | 506.38 | +1.373% | 5,173,886 | +7.038% |
| 2025-12-12 | 496.71 | 500.00 | 494.50 | 499.52 | +0.740% | 4,113,658 | +8.508% |
| 2025-12-11 | 491.83 | 498.14 | 491.83 | 495.85 | +1.105% | 4,493,445 | +9.311% |
| 2025-12-10 | 490.86 | 495.88 | 488.92 | 490.43 | -0.203% | 4,558,796 | +10.519% |
| 2025-12-09 | 497.63 | 499.21 | 490.83 | 491.43 | -1.166% | 4,573,999 | +10.294% |
| 2025-12-08 | 502.10 | 502.97 | 490.62 | 497.23 | -1.410% | 7,032,222 | +9.008% |
| 2025-12-05 | 503.86 | 505.76 | 500.54 | 504.34 | +0.221% | 3,463,668 | +7.471% |
| 2025-12-04 | 504.38 | 506.50 | 500.70 | 503.23 | -0.073% | 3,574,809 | +7.708% |
| 2025-12-03 | 507.52 | 509.60 | 503.60 | 503.60 | -0.602% | 3,803,234 | +7.629% |
| 2025-12-02 | 507.59 | 508.11 | 503.11 | 506.65 | -0.374% | 3,378,009 | +6.981% |
| 2025-12-01 | 513.64 | 514.49 | 508.18 | 508.55 | -1.024% | 3,995,153 | +6.581% |
| 2025-11-28 | 511.89 | 516.85 | 511.56 | 513.81 | +0.505% | 2,312,245 | +5.490% |
| 2025-11-26 | 509.25 | 512.70 | 507.65 | 511.23 | +0.523% | 3,686,740 | +6.023% |
| 2025-11-25 | 508.93 | 512.36 | 506.86 | 508.57 | +0.150% | 4,064,007 | +6.577% |
| 2025-11-24 | 501.89 | 509.20 | 497.17 | 507.81 | +0.748% | 13,404,465 | +6.737% |
| 2025-11-21 | 503.27 | 507.84 | 502.49 | 504.04 | +0.583% | 6,058,963 | +7.535% |
| 2025-11-20 | 501.11 | 506.45 | 500.81 | 501.12 | -0.028% | 5,486,932 | +8.162% |
| 2025-11-19 | 503.69 | 504.25 | 495.55 | 501.26 | -0.617% | 4,694,986 | +8.132% |
| 2025-11-18 | 503.39 | 506.64 | 500.60 | 504.37 | +0.221% | 5,457,398 | +7.465% |
| 2025-11-17 | 510.73 | 511.26 | 502.84 | 503.26 | -1.116% | 5,371,012 | +7.702% |
| 2025-11-14 | 514.70 | 516.55 | 506.35 | 508.94 | -0.813% | 5,462,458 | +6.500% |
| 2025-11-13 | 504.82 | 514.26 | 504.82 | 513.11 | +2.132% | 7,340,683 | +5.634% |
| 2025-11-12 | 497.16 | 504.45 | 496.99 | 502.40 | +1.072% | 5,456,004 | +7.886% |
| 2025-11-11 | 498.59 | 499.69 | 494.20 | 497.07 | +0.018% | 2,960,205 | +9.043% |
| 2025-11-10 | 497.08 | 501.28 | 495.13 | 496.98 | -0.417% | 5,084,042 | +9.063% |
| 2025-11-07 | 494.93 | 500.16 | 493.35 | 499.06 | +1.198% | 6,377,764 | +8.608% |
| 2025-11-06 | 490.00 | 494.03 | 486.75 | 493.15 | +0.896% | 4,964,723 | +9.910% |
| 2025-11-05 | 487.33 | 493.89 | 487.33 | 488.77 | +0.228% | 6,551,179 | +10.895% |
| 2025-11-04 | 475.50 | 488.79 | 475.50 | 487.66 | +2.518% | 7,803,248 | +11.147% |
| 2025-11-03 | 479.51 | 479.99 | 473.15 | 475.68 | -0.389% | 5,868,125 | +13.946% |
| 2025-10-31 | 476.80 | 478.71 | 475.31 | 477.54 | -0.205% | 7,146,403 | +13.503% |
| 2025-10-30 | 474.84 | 480.91 | 474.84 | 478.52 | +0.580% | 4,786,554 | +13.270% |
| 2025-10-29 | 477.32 | 478.80 | 473.72 | 475.76 | -1.180% | 6,204,476 | +13.927% |
| 2025-10-28 | 484.96 | 485.67 | 481.11 | 481.44 | -1.358% | 5,029,140 | +12.583% |
| 2025-10-27 | 491.92 | 492.30 | 484.55 | 488.07 | -0.819% | 6,451,495 | +11.054% |
| 2025-10-24 | 490.91 | 492.98 | 489.40 | 492.10 | +0.396% | 3,166,824 | +10.144% |
| 2025-10-23 | 492.19 | 492.45 | 488.11 | 490.16 | -0.335% | 3,063,026 | +10.580% |
| 2025-10-22 | 491.73 | 492.98 | 488.19 | 491.81 | +0.106% | 3,376,019 | +10.209% |
| 2025-10-21 | 493.70 | 495.70 | 491.25 | 491.29 | -0.565% | 2,714,528 | +10.326% |
| 2025-10-20 | 492.36 | 494.42 | 490.32 | 494.08 | +0.337% | 4,605,314 | +9.703% |
| 2025-10-17 | 490.00 | 493.45 | 489.25 | 492.42 | +0.739% | 3,794,296 | +10.073% |
| 2025-10-16 | 495.60 | 496.00 | 485.80 | 488.81 | -1.527% | 4,254,327 | +10.886% |
| 2025-10-15 | 493.90 | 496.73 | 490.35 | 496.39 | +0.085% | 3,566,239 | +9.192% |
| 2025-10-14 | 490.00 | 497.06 | 489.95 | 495.97 | +0.821% | 3,056,001 | +9.285% |
| 2025-10-13 | 488.15 | 493.80 | 487.82 | 491.93 | +0.572% | 3,183,457 | +10.182% |
| 2025-10-10 | 497.25 | 497.99 | 489.06 | 489.13 | -1.532% | 4,763,823 | +10.813% |
| 2025-10-09 | 499.98 | 501.22 | 494.51 | 496.74 | -0.620% | 3,172,176 | +9.115% |
| 2025-10-08 | 502.71 | 503.50 | 498.56 | 499.84 | -0.490% | 2,944,558 | +8.439% |
| 2025-10-07 | 500.16 | 504.46 | 498.61 | 502.30 | +0.456% | 3,057,382 | +7.908% |
| 2025-10-06 | 499.50 | 504.97 | 498.02 | 500.02 | +0.255% | 3,519,473 | +8.400% |
| 2025-10-03 | 495.90 | 502.55 | 495.05 | 498.75 | +0.571% | 4,678,832 | +8.676% |
| 2025-10-02 | 496.96 | 499.61 | 493.22 | 495.92 | -0.458% | 3,461,425 | +9.296% |
| 2025-10-01 | 502.50 | 502.87 | 495.90 | 498.20 | -0.903% | 4,481,081 | +8.796% |
| 2025-09-30 | 497.64 | 503.78 | 497.00 | 502.74 | +0.699% | 3,873,477 | +7.813% |
| 2025-09-29 | 500.00 | 500.25 | 495.02 | 499.25 | -0.156% | 5,161,913 | +8.567% |
| 2025-09-26 | 496.94 | 502.10 | 496.65 | 500.03 | +1.024% | 3,707,648 | +8.397% |
| 2025-09-25 | 496.15 | 499.00 | 494.73 | 494.96 | -0.428% | 4,056,103 | +9.508% |
| 2025-09-24 | 493.30 | 497.16 | 493.11 | 497.09 | +0.605% | 2,811,544 | +9.039% |
| 2025-09-23 | 493.76 | 499.28 | 493.52 | 494.10 | +0.079% | 3,933,240 | +9.698% |
| 2025-09-22 | 490.57 | 494.71 | 489.23 | 493.71 | +0.174% | 3,582,875 | +9.785% |
| 2025-09-19 | 491.87 | 494.50 | 488.88 | 492.85 | +0.479% | 7,356,280 | +9.977% |
| 2025-09-18 | 489.64 | 494.88 | 488.00 | 490.50 | -0.372% | 4,058,878 | +10.504% |
| 2025-09-17 | 490.94 | 495.99 | 490.30 | 492.33 | +0.273% | 5,060,688 | +10.093% |
| 2025-09-16 | 491.27 | 491.92 | 487.20 | 490.99 | -0.112% | 4,069,971 | +10.393% |
| 2025-09-15 | 493.60 | 495.27 | 489.50 | 491.54 | -0.446% | 3,629,775 | +10.270% |
| 2025-09-12 | 495.75 | 497.63 | 493.34 | 493.74 | -0.638% | 2,951,721 | +9.778% |
| 2025-09-11 | 489.33 | 497.24 | 489.03 | 496.91 | +1.394% | 3,669,007 | +9.078% |
| 2025-09-10 | 490.00 | 491.70 | 486.27 | 490.08 | -0.536% | 5,561,592 | +10.598% |
| 2025-09-09 | 492.45 | 496.85 | 491.72 | 492.72 | -0.215% | 3,748,686 | +10.006% |
| 2025-09-08 | 499.00 | 499.65 | 493.46 | 493.78 | -1.199% | 5,146,322 | +9.770% |
| 2025-09-05 | 506.00 | 507.66 | 497.75 | 499.77 | -1.409% | 4,222,890 | +8.454% |
| 2025-09-04 | 502.90 | 507.38 | 501.26 | 506.91 | +1.081% | 2,976,722 | +6.926% |
| 2025-09-03 | 499.55 | 502.11 | 496.59 | 501.49 | +0.070% | 3,206,165 | +8.082% |
| 2025-09-02 | 504.24 | 505.90 | 497.62 | 501.14 | -0.366% | 4,977,844 | +8.157% |
| 2025-08-29 | 500.85 | 506.72 | 500.85 | 502.98 | +0.624% | 4,663,613 | +7.762% |
| 2025-08-28 | 498.03 | 500.14 | 496.07 | 499.86 | +0.835% | 4,530,429 | +8.434% |
| 2025-08-27 | 491.08 | 497.21 | 490.60 | 495.72 | +0.713% | 4,385,918 | +9.340% |
| 2025-08-26 | 485.02 | 492.79 | 484.53 | 492.21 | +1.240% | 8,217,481 | +10.120% |
| 2025-08-25 | 489.01 | 489.02 | 481.83 | 486.18 | -0.577% | 3,935,117 | +11.485% |
| 2025-08-22 | 491.50 | 493.14 | 486.57 | 489.00 | +0.084% | 4,205,084 | +10.843% |
| 2025-08-21 | 487.24 | 489.05 | 483.68 | 488.59 | -0.018% | 3,082,174 | +10.936% |
| 2025-08-20 | 487.00 | 492.22 | 485.83 | 488.68 | +0.694% | 4,779,763 | +10.915% |
| 2025-08-19 | 479.77 | 485.90 | 479.77 | 485.31 | +1.419% | 4,726,408 | +11.685% |
| 2025-08-18 | 477.97 | 479.00 | 474.66 | 478.52 | +0.277% | 3,911,272 | +13.270% |
| 2025-08-15 | 482.35 | 482.48 | 476.29 | 477.20 | -0.422% | 5,229,761 | +13.583% |
| 2025-08-14 | 478.35 | 479.22 | 474.42 | 479.22 | +0.400% | 4,187,144 | +13.105% |
| 2025-08-13 | 471.70 | 479.60 | 471.50 | 477.31 | +1.471% | 4,629,437 | +13.557% |
| 2025-08-12 | 465.53 | 472.47 | 465.06 | 470.39 | +1.218% | 3,771,514 | +15.228% |
| 2025-08-11 | 466.46 | 468.49 | 463.50 | 464.73 | -0.144% | 3,712,076 | +16.631% |
| 2025-08-08 | 462.94 | 465.83 | 462.55 | 465.40 | +0.852% | 3,330,571 | +16.463% |
| 2025-08-07 | 469.20 | 472.70 | 461.37 | 461.47 | -1.587% | 5,755,747 | +17.455% |
| 2025-08-06 | 465.00 | 469.55 | 463.00 | 468.91 | +1.017% | 4,557,081 | +15.591% |
| 2025-08-05 | 460.60 | 467.58 | 460.38 | 464.19 | +1.106% | 6,780,711 | +16.767% |
| 2025-08-04 | 468.05 | 468.87 | 455.19 | 459.11 | -2.904% | 10,874,265 | +18.059% |
| 2025-08-01 | 473.47 | 475.96 | 470.62 | 472.84 | +0.203% | 5,287,484 | +14.631% |
| 2025-07-31 | 472.61 | 477.70 | 471.88 | 471.88 | -0.866% | 6,315,340 | +14.864% |
| 2025-07-30 | 475.13 | 479.41 | 473.88 | 476.00 | -0.118% | 3,802,960 | +13.870% |
| 2025-07-29 | 482.57 | 485.00 | 476.28 | 476.56 | -1.067% | 4,193,187 | +13.736% |
| 2025-07-28 | 484.35 | 486.90 | 481.10 | 481.70 | -0.490% | 3,626,059 | +12.522% |
| 2025-07-25 | 481.67 | 484.93 | 479.66 | 484.07 | +0.722% | 4,220,504 | +11.971% |
| 2025-07-24 | 482.67 | 486.17 | 480.60 | 480.60 | -0.421% | 5,044,836 | +12.780% |
| 2025-07-23 | 480.25 | 484.45 | 479.20 | 482.63 | +0.941% | 4,385,559 | +12.305% |
| 2025-07-22 | 475.50 | 483.14 | 475.00 | 478.13 | +0.784% | 4,521,531 | +13.362% |
| 2025-07-21 | 473.04 | 478.35 | 472.00 | 474.41 | +0.129% | 3,791,273 | +14.251% |
| 2025-07-18 | 474.00 | 478.64 | 473.50 | 473.80 | +0.084% | 4,015,838 | +14.398% |
| 2025-07-17 | 470.06 | 474.15 | 467.65 | 473.40 | +0.443% | 4,040,026 | +14.495% |
| 2025-07-16 | 471.20 | 472.92 | 468.88 | 471.31 | +0.251% | 3,796,913 | +15.003% |
| 2025-07-15 | 475.30 | 475.72 | 470.00 | 470.13 | -1.297% | 4,482,349 | +15.292% |
| 2025-07-14 | 474.32 | 478.13 | 473.46 | 476.31 | +0.095% | 4,294,742 | +13.796% |
| 2025-07-11 | 476.25 | 476.85 | 471.40 | 475.86 | -0.504% | 4,416,578 | +13.903% |
| 2025-07-10 | 477.87 | 478.55 | 475.50 | 478.27 | -0.134% | 4,576,635 | +13.329% |
| 2025-07-09 | 477.00 | 479.49 | 475.83 | 478.91 | +0.302% | 3,367,397 | +13.178% |
| 2025-07-08 | 477.35 | 480.00 | 473.58 | 477.47 | -0.117% | 4,116,180 | +13.519% |
| 2025-07-07 | 484.42 | 486.08 | 476.80 | 478.03 | -1.437% | 4,674,351 | +13.386% |
| 2025-07-03 | 480.89 | 486.55 | 480.36 | 485.00 | +0.941% | 3,443,391 | +11.757% |
| 2025-07-02 | 489.43 | 489.93 | 478.62 | 480.48 | -1.865% | 6,707,174 | +12.808% |
| 2025-07-01 | 485.78 | 491.09 | 483.80 | 489.61 | +0.790% | 4,776,026 | +10.704% |
| 2025-06-30 | 485.90 | 487.65 | 483.44 | 485.77 | +0.019% | 6,384,326 | +11.580% |
| 2025-06-27 | 485.77 | 489.68 | 484.40 | 485.68 | +0.130% | 6,129,341 | +11.600% |
| 2025-06-26 | 486.54 | 487.98 | 484.25 | 485.05 | -0.239% | 4,212,937 | +11.745% |
| 2025-06-25 | 494.50 | 496.00 | 486.14 | 486.21 | -1.473% | 4,260,584 | +11.479% |
| 2025-06-24 | 489.43 | 497.74 | 488.89 | 493.48 | +1.171% | 5,111,694 | +9.836% |
| 2025-06-23 | 485.42 | 488.50 | 481.72 | 487.77 | +0.602% | 4,140,985 | +11.122% |
| 2025-06-20 | 484.95 | 486.68 | 483.43 | 484.85 | -0.060% | 7,620,370 | +11.791% |
| 2025-06-18 | 484.10 | 486.70 | 482.75 | 485.14 | +0.343% | 4,893,571 | +11.724% |
| 2025-06-17 | 489.11 | 489.40 | 483.25 | 483.48 | -1.377% | 3,956,345 | +12.108% |
| 2025-06-16 | 489.73 | 491.85 | 488.54 | 490.23 | +0.552% | 3,937,627 | +10.564% |
| 2025-06-13 | 486.27 | 491.08 | 485.85 | 487.54 | -0.571% | 4,000,981 | +11.174% |
| 2025-06-12 | 486.24 | 490.44 | 483.78 | 490.34 | +0.451% | 3,535,161 | +10.540% |
| 2025-06-11 | 491.05 | 492.25 | 486.67 | 488.14 | -0.609% | 4,595,851 | +11.038% |
| 2025-06-10 | 492.65 | 492.90 | 489.50 | 491.13 | -0.446% | 3,951,496 | +10.362% |
| 2025-06-09 | 493.70 | 494.53 | 488.88 | 493.33 | -0.041% | 3,987,465 | +9.870% |
| 2025-06-06 | 491.63 | 496.10 | 491.63 | 493.53 | +0.980% | 3,948,280 | +9.825% |
| 2025-06-05 | 490.75 | 491.00 | 485.60 | 488.74 | -0.460% | 5,165,718 | +10.902% |
| 2025-06-04 | 496.94 | 496.99 | 490.88 | 491.00 | -1.372% | 5,297,634 | +10.391% |
| 2025-06-03 | 501.00 | 502.79 | 493.51 | 497.83 | -0.990% | 5,923,064 | +8.877% |
| 2025-06-02 | 501.70 | 503.23 | 499.47 | 502.81 | -0.228% | 4,914,008 | +7.798% |
| 2025-05-30 | 505.19 | 505.72 | 500.19 | 503.96 | -0.439% | 9,153,084 | +7.552% |
| 2025-05-29 | 504.00 | 506.55 | 501.20 | 506.18 | +0.610% | 3,657,310 | +7.080% |
| 2025-05-28 | 508.39 | 509.10 | 502.83 | 503.11 | -1.188% | 3,613,850 | +7.734% |
| 2025-05-27 | 506.43 | 509.75 | 505.01 | 509.16 | +1.132% | 4,928,325 | +6.454% |
| 2025-05-23 | 501.00 | 505.50 | 500.25 | 503.46 | -0.022% | 3,166,844 | +7.659% |
| 2025-05-22 | 505.10 | 507.40 | 502.64 | 503.57 | -0.682% | 3,244,774 | +7.635% |
| 2025-05-21 | 507.41 | 510.00 | 505.40 | 507.03 | -0.336% | 3,815,801 | +6.901% |
| 2025-05-20 | 511.11 | 512.08 | 506.55 | 508.74 | -0.712% | 3,736,959 | +6.542% |
| 2025-05-19 | 513.62 | 513.79 | 510.10 | 512.39 | -0.373% | 3,441,451 | +5.783% |
| 2025-05-16 | 509.63 | 514.33 | 506.80 | 514.31 | +1.376% | 4,997,321 | +5.388% |
| 2025-05-15 | 502.38 | 509.78 | 501.62 | 507.33 | +0.781% | 5,040,862 | +6.838% |
| 2025-05-14 | 511.85 | 511.85 | 502.80 | 503.40 | -1.657% | 6,384,053 | +7.672% |
| 2025-05-13 | 515.64 | 515.75 | 511.80 | 511.88 | -0.471% | 4,504,120 | +5.888% |
| 2025-05-12 | 520.30 | 520.30 | 510.25 | 514.30 | 0.000% | 6,368,046 | +5.390% |