Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,19116,7741,34030,028


BRK.B Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Dec 18, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


BRK.B Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C0.24-33.33%601,02206-10BRKB261218C00740000
730 C0.49-32.88%122003-25BRKB261218C00730000
720 C1.00-16.67%21803-05BRKB261218C00720000
710 C1.00-16.67%182303-05BRKB261218C00710000
700 C0.30-61.04%12506-11BRKB261218C00700000
690 C1.06+112.00%16106-05BRKB261218C00690000
680 C0.30-62.50%162406-01BRKB261218C00680000
670 C0.60+50.00%15605-27BRKB261218C00670000
660 C1.29-34.85%13403-25BRKB261218C00660000
650 C0.93+43.08%121306-29BRKB261218C00650000
640 C0.82+2.50%13306-29BRKB261218C00640000
630 C1.02-24.44%113806-29BRKB261218C00630000
620 C1.26-32.26%114106-22BRKB261218C00620000
610 C1.50-0.66%445506-26BRKB261218C00610000
600 C2.03+1.50%179806-30BRKB261218C00600000
590 C2.81+9.77%1463606-29BRKB261218C00590000
580 C3.27-2.39%4582006-30BRKB261218C00580000
575 C3.93+2.08%26706-30BRKB261218C00575000
570 C4.50-1.10%141106-30BRKB261218C00570000
565 C5.15+0.98%216906-30BRKB261218C00565000
560 C5.95+3.12%498406-30BRKB261218C00560000
555 C7.15+5.15%1622106-30BRKB261218C00555000
550 C8.62+5.38%495106-30BRKB261218C00550000
545 C9.50+2.93%756906-30BRKB261218C00545000
540 C11.35+13.50%111,36906-30BRKB261218C00540000
535 C11.79+0.60%113806-30BRKB261218C00535000
530 C14.60+5.80%21,18106-30BRKB261218C00530000
525 C16.40+7.89%451206-30BRKB261218C00525000
520 C18.47+8.65%102,15906-30BRKB261218C00520000
515 C19.40+16.17%721306-30BRKB261218C00515000
510 C22.99+2.00%32,11306-30BRKB261218C00510000
505 C24.42+1.96%220006-30BRKB261218C00505000
500 C29.00+8.41%382,02506-30BRKB261218C00500000
495 C31.85+8.33%922406-30BRKB261218C00495000
490 C35.12+3.91%460906-30BRKB261218C00490000
485 C36.36-1.65%159706-29BRKB261218C00485000
480 C39.72+1.87%952606-30BRKB261218C00480000
475 C43.44+2.24%910506-30BRKB261218C00475000
470 C47.20-0.27%282306-29BRKB261218C00470000
465 C51.46+1.36%432806-29BRKB261218C00465000
460 C48.78-3.69%131306-25BRKB261218C00460000
455 C58.93+0.48%21906-24BRKB261218C00455000
450 C63.90+1.35%445806-30BRKB261218C00450000
445 C68.80+2.30%2806-29BRKB261218C00445000
440 C72.45+0.28%419506-30BRKB261218C00440000
435 C68.64+28.42%103506-18BRKB261218C00435000
430 C73.50-0.14%123306-25BRKB261218C00430000
425 C84.49-0.35%27506-30BRKB261218C00425000
420 C92.34+9.01%119106-29BRKB261218C00420000
415 C00%0BRKB261218C00415000
410 C93.95+4.74%625906-17BRKB261218C00410000
405 C85.74+3.24%4306-04BRKB261218C00405000
400 C109.30+4.69%236306-24BRKB261218C00400000
395 C00%0BRKB261218C00395000
390 C109.05+0.59%117706-22BRKB261218C00390000
385 C123.45+11.22%11406-24BRKB261218C00385000
380 C109.47-2.06%25405-08BRKB261218C00380000
375 C00%0BRKB261218C00375000
370 C129.50+2.17%15106-22BRKB261218C00370000
360 C136.80+6.38%13906-18BRKB261218C00360000
350 C141.15-1.71%56706-11BRKB261218C00350000
340 C178.35+2.14%21212-30BRKB261218C00340000
330 C165.05+3.56%13606-09BRKB261218C00330000
320 C172.33-0.48%14503-23BRKB261218C00320000
310 C196.11-0.53%11701-16BRKB261218C00310000
300 C202.80+5.38%5337806-24BRKB261218C00300000
290 C199.50-10.94%21001-29BRKB261218C00290000
280 C212.54-9.17%36103-02BRKB261218C00280000
270 C225.02+2.44%2706-08BRKB261218C00270000
260 C248.85+6.46%55902-10BRKB261218C00260000
250 C240.74+6.69%21205-13BRKB261218C00250000
240 C236.02-4.29%21405-04BRKB261218C00240000
230 C277.83+8.11%52201-05BRKB261218C00230000
220 C272.00-0.90%27201-23BRKB261218C00220000
210 C291.47+1.17%115506-29BRKB261218C00210000
Puts
StrikePriceChangeVolOILastContract Name
740 P234.750%1011-21BRKB261218P00740000
730 P00%0BRKB261218P00730000
720 P00%0BRKB261218P00720000
710 P00%0BRKB261218P00710000
700 P189.510%1011-17BRKB261218P00700000
690 P206.980%2002-14BRKB261218P00690000
680 P00%0BRKB261218P00680000
670 P145.850%2003-18BRKB261218P00670000
660 P165.35-3.65%2112-10BRKB261218P00660000
650 P161.60+34.49%2811-06BRKB261218P00650000
640 P149.00+0.68%3003-12BRKB261218P00640000
630 P134.60-2.04%2012-12BRKB261218P00630000
620 P105.80+1.68%13705-12BRKB261218P00620000
610 P100.95+2.18%22702-04BRKB261218P00610000
600 P98.73-19.73%1112-26BRKB261218P00600000
590 P83.37+5.46%6602-04BRKB261218P00590000
580 P102.50+16.08%1305-08BRKB261218P00580000
575 P00%0BRKB261218P00575000
570 P70.00-18.08%2102-09BRKB261218P00570000
565 P87.700%1005-11BRKB261218P00565000
560 P78.76-4.79%2105-12BRKB261218P00560000
555 P00%0BRKB261218P00555000
550 P59.35-11.42%1206-17BRKB261218P00550000
545 P00%0BRKB261218P00545000
540 P49.23-23.45%225506-23BRKB261218P00540000
535 P65.500%1105-06BRKB261218P00535000
530 P39.40-2.74%126206-16BRKB261218P00530000
525 P43.800%10506-10BRKB261218P00525000
520 P33.92+9.42%1337106-26BRKB261218P00520000
515 P28.80+0.52%12806-29BRKB261218P00515000
510 P26.90-10.78%329806-26BRKB261218P00510000
505 P22.50-3.02%13306-30BRKB261218P00505000
500 P19.44-6.76%52,35606-30BRKB261218P00500000
495 P17.70-4.58%630906-30BRKB261218P00495000
490 P15.55-5.18%6573506-30BRKB261218P00490000
485 P13.95-7.31%520206-30BRKB261218P00485000
480 P12.20-6.58%101,40906-30BRKB261218P00480000
475 P10.90-12.10%5640106-30BRKB261218P00475000
470 P9.95-7.44%5568206-30BRKB261218P00470000
465 P8.70-5.95%1362706-30BRKB261218P00465000
460 P7.70-7.23%678,55106-30BRKB261218P00460000
455 P6.90-12.66%11254706-30BRKB261218P00455000
450 P6.20-4.91%151,76206-30BRKB261218P00450000
445 P5.40-7.69%760906-30BRKB261218P00445000
440 P4.95-16.10%222,17506-30BRKB261218P00440000
435 P4.35-4.40%1344206-30BRKB261218P00435000
430 P3.97-0.75%284206-30BRKB261218P00430000
425 P3.40-12.82%1928506-30BRKB261218P00425000
420 P3.20+2.56%257306-30BRKB261218P00420000
415 P2.85-2.73%1286106-30BRKB261218P00415000
410 P2.60-25.71%11,38406-30BRKB261218P00410000
405 P2.49-28.86%317906-24BRKB261218P00405000
400 P2.10+2.44%953706-30BRKB261218P00400000
395 P1.91-18.72%37006-26BRKB261218P00395000
390 P1.89-9.13%1233806-25BRKB261218P00390000
385 P1.85+14.20%14906-24BRKB261218P00385000
380 P1.45-3.33%1590106-30BRKB261218P00380000
375 P1.46-23.56%62406-16BRKB261218P00375000
370 P1.25-32.43%1063906-30BRKB261218P00370000
360 P1.00-13.04%117906-22BRKB261218P00360000
350 P1.17+37.65%120206-30BRKB261218P00350000
340 P0.85-11.46%17206-15BRKB261218P00340000
330 P0.92+15.00%111206-30BRKB261218P00330000
320 P0.53-49.52%110306-15BRKB261218P00320000
310 P0.44+25.71%510806-25BRKB261218P00310000
300 P0.35+52.17%526206-25BRKB261218P00300000
290 P0.22-37.14%1715606-25BRKB261218P00290000
280 P0.68+11.48%613703-05BRKB261218P00280000
270 P0.18-37.93%836305-08BRKB261218P00270000
260 P0.72+22.03%411003-31BRKB261218P00260000
250 P0.36-10.00%12204-16BRKB261218P00250000
240 P0.12-53.85%13006-02BRKB261218P00240000
230 P0.07-12.50%14106-16BRKB261218P00230000
220 P0.12+50.00%79777406-26BRKB261218P00220000
210 P0.12+140.00%116806-26BRKB261218P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC