Dark

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

505.05USD+0.268%(+1.35)4,852,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:25:30 AM EDT

504.77USD+0.212%(+1.07)2,540

After-hours

Aug 28, 2026 4:56:30 PM EDT

505.04USD-0.002%(-0.01)28,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,750	19,547	2,042	34,995

BRK.B Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRK.B Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRK.B Dec 18, 2026 Exp. - Max Pain @ $490.00

Puts

Calls

BRK.B Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.25	0.00%	1	1,026	08-25	BRKB261218C00740000
730 C	0.49	-32.88%	1	220	03-25	BRKB261218C00730000
720 C	1.00	-16.67%	2	18	03-05	BRKB261218C00720000
710 C	1.00	-16.67%	1	823	03-05	BRKB261218C00710000
700 C	0.30	-61.04%	1	25	06-11	BRKB261218C00700000
690 C	1.06	+112.00%	1	61	06-05	BRKB261218C00690000
680 C	0.26	-13.33%	2	26	08-24	BRKB261218C00680000
670 C	0.08	-84.62%	5	56	08-13	BRKB261218C00670000
660 C	0.44	-27.87%	2	34	08-13	BRKB261218C00660000
650 C	0.83	+84.44%	21	220	08-10	BRKB261218C00650000
640 C	0.45	-33.82%	6	227	08-25	BRKB261218C00640000
630 C	0.62	-4.62%	2	141	08-20	BRKB261218C00630000
620 C	0.61	-10.29%	3	195	08-18	BRKB261218C00620000
610 C	0.80	+11.11%	12	434	08-25	BRKB261218C00610000
600 C	0.96	+1.05%	2	815	08-26	BRKB261218C00600000
590 C	1.31	-5.76%	16	647	08-25	BRKB261218C00590000
580 C	1.56	-8.24%	4	869	08-27	BRKB261218C00580000
575 C	1.75	-17.06%	2	197	08-27	BRKB261218C00575000
570 C	2.15	+7.50%	5	483	08-27	BRKB261218C00570000
565 C	2.85	-5.00%	8	262	08-26	BRKB261218C00565000
560 C	3.25	-2.99%	4	1,223	08-27	BRKB261218C00560000
555 C	3.35	-17.49%	1	700	08-27	BRKB261218C00555000
550 C	4.35	-9.38%	42	1,388	08-27	BRKB261218C00550000
545 C	5.15	-11.97%	34	878	08-27	BRKB261218C00545000
540 C	6.50	-5.11%	39	1,577	08-27	BRKB261218C00540000
535 C	8.00	-7.51%	5	413	08-27	BRKB261218C00535000
530 C	8.89	-17.53%	9	1,292	08-27	BRKB261218C00530000
525 C	10.92	-9.38%	1	543	08-27	BRKB261218C00525000
520 C	12.90	-13.13%	1	2,242	08-27	BRKB261218C00520000
515 C	16.00	-3.03%	11	383	08-27	BRKB261218C00515000
510 C	17.82	-6.46%	2	2,129	08-27	BRKB261218C00510000
505 C	20.55	-5.95%	8	305	08-27	BRKB261218C00505000
500 C	23.74	-7.81%	8	1,969	08-27	BRKB261218C00500000
495 C	28.00	+5.46%	5	215	08-26	BRKB261218C00495000
490 C	32.00	+5.44%	1	532	08-26	BRKB261218C00490000
485 C	32.65	+3.16%	2	90	08-27	BRKB261218C00485000
480 C	39.23	+3.24%	1	510	08-26	BRKB261218C00480000
475 C	42.55	+5.19%	14	99	08-26	BRKB261218C00475000
470 C	43.50	-6.05%	4	871	08-27	BRKB261218C00470000
465 C	50.04	-17.36%	1	327	08-24	BRKB261218C00465000
460 C	54.46	-9.62%	2	312	08-18	BRKB261218C00460000
455 C	59.20	+8.86%	2	59	08-26	BRKB261218C00455000
450 C	58.20	-7.62%	1	452	08-21	BRKB261218C00450000
445 C	58.32	-15.23%	100	103	07-21	BRKB261218C00445000
440 C	72.10	+4.55%	1	192	08-27	BRKB261218C00440000
435 C	66.51	-0.82%	50	367	07-22	BRKB261218C00435000
430 C	82.97	+3.71%	1	235	08-26	BRKB261218C00430000
425 C	82.56	-20.83%	3	72	08-20	BRKB261218C00425000
420 C	92.00	+7.48%	5	164	08-26	BRKB261218C00420000
415 C	98.84	0%	7	5	08-14	BRKB261218C00415000
410 C	112.40	+3.69%	68	258	08-03	BRKB261218C00410000
405 C	85.74	+3.24%	4	3	06-04	BRKB261218C00405000
400 C	110.15	+0.34%	4	329	08-27	BRKB261218C00400000
395 C	0	0%	0			BRKB261218C00395000
390 C	127.85	+1.43%	2	177	07-29	BRKB261218C00390000
385 C	123.45	+11.22%	1	14	06-24	BRKB261218C00385000
380 C	109.47	-2.06%	2	54	05-08	BRKB261218C00380000
375 C	0	0%	0			BRKB261218C00375000
370 C	147.95	+1.27%	5	37	07-06	BRKB261218C00370000
360 C	152.25	-13.69%	1	39	08-14	BRKB261218C00360000
350 C	147.35	-9.77%	2	67	07-20	BRKB261218C00350000
340 C	178.35	+2.14%	2	12	12-30	BRKB261218C00340000
330 C	185.28	+4.05%	1	36	07-28	BRKB261218C00330000
320 C	188.60	-2.85%	1	45	08-27	BRKB261218C00320000
310 C	197.65	-1.00%	1	16	08-17	BRKB261218C00310000
300 C	212.53	-5.25%	1	375	08-14	BRKB261218C00300000
290 C	213.36	-0.39%	1	10	08-21	BRKB261218C00290000
280 C	255.04	+10.54%	1	61	08-10	BRKB261218C00280000
270 C	225.02	+2.44%	2	7	06-08	BRKB261218C00270000
260 C	248.85	+6.46%	5	59	02-10	BRKB261218C00260000
250 C	257.79	+0.12%	1	10	08-26	BRKB261218C00250000
240 C	236.02	-4.29%	2	14	05-04	BRKB261218C00240000
230 C	277.83	+8.11%	5	22	01-05	BRKB261218C00230000
220 C	272.00	-0.90%	2	72	01-23	BRKB261218C00220000
210 C	300.94	-7.69%	2	154	08-13	BRKB261218C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	234.75	0%	1	0	11-21	BRKB261218P00740000
730 P	0	0%	0			BRKB261218P00730000
720 P	0	0%	0			BRKB261218P00720000
710 P	179.75	0%	1	0	08-10	BRKB261218P00710000
700 P	189.51	0%	1	0	11-17	BRKB261218P00700000
690 P	206.98	0%	2	0	02-14	BRKB261218P00690000
680 P	0	0%	0			BRKB261218P00680000
670 P	145.85	0%	2	0	03-18	BRKB261218P00670000
660 P	165.35	-3.65%	2	1	12-10	BRKB261218P00660000
650 P	161.60	+34.49%	2	8	11-06	BRKB261218P00650000
640 P	149.00	+0.68%	3	0	03-12	BRKB261218P00640000
630 P	134.60	-2.04%	2	0	12-12	BRKB261218P00630000
620 P	105.80	+1.68%	1	37	05-12	BRKB261218P00620000
610 P	100.95	+2.18%	2	27	02-04	BRKB261218P00610000
600 P	97.18	-1.57%	1	1	08-24	BRKB261218P00600000
590 P	54.00	-35.23%	10	6	08-10	BRKB261218P00590000
580 P	67.58	-34.07%	1	3	07-31	BRKB261218P00580000
575 P	48.50	-32.43%	2	1	08-10	BRKB261218P00575000
570 P	70.00	-18.08%	2	1	02-09	BRKB261218P00570000
565 P	87.70	0%	1	0	05-11	BRKB261218P00565000
560 P	31.80	-59.62%	60	60	08-10	BRKB261218P00560000
555 P	34.45	-47.57%	2	2	08-11	BRKB261218P00555000
550 P	44.27	+72.12%	5	7	08-13	BRKB261218P00550000
545 P	21.80	-33.09%	1	3	08-10	BRKB261218P00545000
540 P	39.20	-0.58%	1	284	08-25	BRKB261218P00540000
535 P	31.00	+27.73%	1	14	08-13	BRKB261218P00535000
530 P	33.20	+17.52%	4	607	08-17	BRKB261218P00530000
525 P	25.05	+65.24%	10	54	08-13	BRKB261218P00525000
520 P	23.15	+2.16%	15	406	08-27	BRKB261218P00520000
515 P	21.75	-13.00%	2	65	08-25	BRKB261218P00515000
510 P	17.50	-8.57%	70	455	08-26	BRKB261218P00510000
505 P	16.65	+9.18%	4	272	08-27	BRKB261218P00505000
500 P	13.50	+1.89%	5	2,547	08-27	BRKB261218P00500000
495 P	12.50	+10.62%	2	521	08-27	BRKB261218P00495000
490 P	11.20	+13.71%	14	835	08-27	BRKB261218P00490000
485 P	8.91	+8.00%	201	556	08-27	BRKB261218P00485000
480 P	7.25	+1.12%	2	1,626	08-27	BRKB261218P00480000
475 P	6.20	+3.33%	23	653	08-27	BRKB261218P00475000
470 P	5.24	-1.13%	10	1,051	08-27	BRKB261218P00470000
465 P	4.70	+2.17%	9	858	08-27	BRKB261218P00465000
460 P	3.90	-1.27%	10	9,213	08-27	BRKB261218P00460000
455 P	3.40	+0.59%	1	675	08-27	BRKB261218P00455000
450 P	2.96	-1.99%	5	2,255	08-27	BRKB261218P00450000
445 P	2.68	0.00%	2	768	08-27	BRKB261218P00445000
440 P	2.35	-26.56%	9	2,188	08-27	BRKB261218P00440000
435 P	2.04	-18.07%	1	451	08-27	BRKB261218P00435000
430 P	2.17	-13.55%	3	1,016	08-24	BRKB261218P00430000
425 P	1.62	-14.74%	16	1,119	08-26	BRKB261218P00425000
420 P	1.49	-13.37%	3	546	08-26	BRKB261218P00420000
415 P	1.40	+12.00%	1	851	08-17	BRKB261218P00415000
410 P	1.47	-1.34%	1	1,374	08-21	BRKB261218P00410000
405 P	1.12	-11.11%	5	229	08-26	BRKB261218P00405000
400 P	1.15	-2.54%	1	510	08-25	BRKB261218P00400000
395 P	1.10	+10.00%	1	84	08-24	BRKB261218P00395000
390 P	0.91	-9.00%	1	387	08-26	BRKB261218P00390000
385 P	0.95	-33.10%	1	51	08-24	BRKB261218P00385000
380 P	0.78	-11.36%	2	891	08-26	BRKB261218P00380000
375 P	0.85	+21.43%	1	32	08-20	BRKB261218P00375000
370 P	0.75	+1.35%	1	648	08-26	BRKB261218P00370000
360 P	0.60	-6.25%	1	138	08-17	BRKB261218P00360000
350 P	0.54	-1.82%	4	342	08-27	BRKB261218P00350000
340 P	0.32	-30.43%	6	144	08-12	BRKB261218P00340000
330 P	0.32	-8.57%	6	109	08-12	BRKB261218P00330000
320 P	0.26	-16.13%	6	120	08-21	BRKB261218P00320000
310 P	0.26	-29.73%	11	114	08-10	BRKB261218P00310000
300 P	0.12	-55.56%	60	322	08-20	BRKB261218P00300000
290 P	0.06	-83.33%	6	163	08-24	BRKB261218P00290000
280 P	0.25	-63.24%	1	138	08-24	BRKB261218P00280000
270 P	0.12	-33.33%	2	63	07-13	BRKB261218P00270000
260 P	0.72	+22.03%	4	110	03-31	BRKB261218P00260000
250 P	0.36	-10.00%	1	22	04-16	BRKB261218P00250000
240 P	0.12	-53.85%	1	30	06-02	BRKB261218P00240000
230 P	0.20	+185.71%	16	49	08-18	BRKB261218P00230000
220 P	0.12	+50.00%	797	774	06-26	BRKB261218P00220000
210 P	0.11	-26.67%	1	150	08-24	BRKB261218P00210000