Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1703,198992,982


BRK.B Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BRK.B Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Mar 19, 2027 Exp. - Max Pain @ $470.00

Puts
Calls


BRK.B Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C0.71+54.35%11306-04BRKB270319C00720000
710 C0.55-26.67%5806-18BRKB270319C00710000
700 C0.81+9.46%112806-18BRKB270319C00700000
690 C0.88-26.67%5406-18BRKB270319C00690000
680 C0.99+7.61%6806-29BRKB270319C00680000
670 C1.30+0.78%15906-29BRKB270319C00670000
660 C1.52+1.33%51006-30BRKB270319C00660000
650 C2.730%1104-06BRKB270319C00650000
640 C1.84-15.60%1205-20BRKB270319C00640000
630 C1.98-30.53%6805-29BRKB270319C00630000
620 C3.35+32.41%71206-03BRKB270319C00620000
610 C3.46-2.54%25506-03BRKB270319C00610000
600 C5.000.00%118106-30BRKB270319C00600000
590 C5.92-13.07%110806-25BRKB270319C00590000
580 C7.70-6.67%1442206-29BRKB270319C00580000
570 C10.20+7.37%1112706-29BRKB270319C00570000
560 C12.80+16.36%213006-30BRKB270319C00560000
550 C15.70+27.64%213606-30BRKB270319C00550000
540 C18.99+4.46%553206-30BRKB270319C00540000
530 C23.10+7.29%1481206-30BRKB270319C00530000
520 C27.60+4.43%2537806-30BRKB270319C00520000
510 C31.45+1.45%216406-29BRKB270319C00510000
500 C37.65+0.94%218306-30BRKB270319C00500000
490 C44.39+5.69%424406-30BRKB270319C00490000
480 C48.63+13.09%111606-30BRKB270319C00480000
470 C55.85+11.79%39506-30BRKB270319C00470000
460 C62.40+3.14%103306-29BRKB270319C00460000
450 C70.90+2.71%14406-29BRKB270319C00450000
440 C80.30+0.56%124006-30BRKB270319C00440000
430 C80.000.00%2806-25BRKB270319C00430000
420 C95.10+0.39%43206-26BRKB270319C00420000
410 C96.27-0.70%1306-18BRKB270319C00410000
400 C105.45-6.76%11606-25BRKB270319C00400000
390 C116.90+10.85%2506-05BRKB270319C00390000
380 C119.00+1.51%102605-27BRKB270319C00380000
370 C142.09+2.32%1106-26BRKB270319C00370000
360 C136.95+0.26%2105-27BRKB270319C00360000
350 C142.75+5.18%1105-08BRKB270319C00350000
340 C160.77+8.26%1205-15BRKB270319C00340000
330 C165.530%1105-18BRKB270319C00330000
320 C00%0BRKB270319C00320000
310 C177.370%323204-27BRKB270319C00310000
300 C207.01+7.82%1606-24BRKB270319C00300000
290 C197.20+0.64%46904-29BRKB270319C00290000
280 C203.000%2205-07BRKB270319C00280000
270 C00%0BRKB270319C00270000
260 C00%0BRKB270319C00260000
250 C255.10+11.08%11006-24BRKB270319C00250000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0BRKB270319P00720000
710 P00%0BRKB270319P00710000
700 P00%0BRKB270319P00700000
690 P00%0BRKB270319P00690000
680 P00%0BRKB270319P00680000
670 P00%0BRKB270319P00670000
660 P00%0BRKB270319P00660000
650 P00%0BRKB270319P00650000
640 P155.800%1005-15BRKB270319P00640000
630 P00%0BRKB270319P00630000
620 P00%0BRKB270319P00620000
610 P00%0BRKB270319P00610000
600 P00%0BRKB270319P00600000
590 P00%0BRKB270319P00590000
580 P00%0BRKB270319P00580000
570 P00%0BRKB270319P00570000
560 P82.04+2.09%1105-01BRKB270319P00560000
550 P64.45-22.11%11606-05BRKB270319P00550000
540 P55.38+2.56%2706-18BRKB270319P00540000
530 P47.74-1.36%21106-18BRKB270319P00530000
520 P35.24-13.80%43506-24BRKB270319P00520000
510 P34.80-24.97%22906-18BRKB270319P00510000
500 P24.65-2.22%19306-29BRKB270319P00500000
490 P20.57-7.09%119906-30BRKB270319P00490000
480 P16.25-18.34%215706-30BRKB270319P00480000
470 P14.06-12.13%116606-30BRKB270319P00470000
460 P11.85+2.16%2235206-29BRKB270319P00460000
450 P9.50-4.52%539306-26BRKB270319P00450000
440 P7.85-3.33%113006-30BRKB270319P00440000
430 P6.52-12.48%416606-30BRKB270319P00430000
420 P5.48+3.79%127106-29BRKB270319P00420000
410 P4.63-24.10%110906-25BRKB270319P00410000
400 P3.57-4.80%310206-30BRKB270319P00400000
390 P3.000.00%106606-30BRKB270319P00390000
380 P2.57-0.39%317406-30BRKB270319P00380000
370 P2.95-1.67%226406-09BRKB270319P00370000
360 P2.54+5.83%214606-11BRKB270319P00360000
350 P1.98-10.00%14505-28BRKB270319P00350000
340 P1.98-11.21%1606-01BRKB270319P00340000
330 P1.17-35.00%11305-26BRKB270319P00330000
320 P1.08-9.24%111106-08BRKB270319P00320000
310 P1.02-3.77%11205-29BRKB270319P00310000
300 P0.76-6.17%15806-24BRKB270319P00300000
290 P0.60-52.00%11205-15BRKB270319P00290000
280 P0.50-29.58%12306-10BRKB270319P00280000
270 P0.54-1.82%502505-11BRKB270319P00270000
260 P00%0BRKB270319P00260000
250 P0.190.00%108905-12BRKB270319P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC