Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4116,6445207,465


BRK.B Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BRK.B Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Mar 19, 2027 Exp. - Max Pain @ $490.00

Puts
Calls


BRK.B Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C0.71+54.35%11306-04BRKB270319C00720000
710 C0.59-9.23%1708-11BRKB270319C00710000
700 C0.45-13.46%112808-21BRKB270319C00700000
690 C0.59-32.95%1407-17BRKB270319C00690000
680 C0.68-48.09%21108-25BRKB270319C00680000
670 C0.85+13.33%28408-26BRKB270319C00670000
660 C0.90+16.88%23408-24BRKB270319C00660000
650 C0.99+2.06%111508-27BRKB270319C00650000
640 C1.14-13.64%152308-27BRKB270319C00640000
630 C1.53-6.13%45208-27BRKB270319C00630000
620 C2.07-6.76%22708-26BRKB270319C00620000
610 C2.32-18.88%19408-27BRKB270319C00610000
600 C3.70+23.33%326608-26BRKB270319C00600000
595 C3.40-19.05%54408-20BRKB270319C00595000
590 C4.90+2.73%1315608-26BRKB270319C00590000
585 C5.30-3.64%418708-26BRKB270319C00585000
580 C5.40-11.62%665008-27BRKB270319C00580000
575 C6.05-12.32%39708-27BRKB270319C00575000
570 C7.95-0.62%183908-25BRKB270319C00570000
565 C7.45-17.22%389308-21BRKB270319C00565000
560 C10.00-1.48%251608-26BRKB270319C00560000
555 C10.56-6.55%921808-27BRKB270319C00555000
550 C12.75+0.39%326408-26BRKB270319C00550000
545 C14.65+1.38%313808-26BRKB270319C00545000
540 C16.10-0.31%385908-26BRKB270319C00540000
535 C17.95+4.18%36708-26BRKB270319C00535000
530 C19.70-1.50%393408-27BRKB270319C00530000
525 C20.60-7.21%220508-27BRKB270319C00525000
520 C23.30-6.24%247908-27BRKB270319C00520000
515 C27.35+5.19%33408-26BRKB270319C00515000
510 C27.00-12.62%120608-27BRKB270319C00510000
505 C30.90-4.04%110708-27BRKB270319C00505000
500 C34.13-5.46%1217708-27BRKB270319C00500000
495 C37.12+6.36%24108-27BRKB270319C00495000
490 C42.56+4.31%122708-26BRKB270319C00490000
485 C52.24-27.55%11408-12BRKB270319C00485000
480 C43.96-1.66%1312408-21BRKB270319C00480000
475 C52.95+5.90%8908-25BRKB270319C00475000
470 C51.50-4.72%1313808-21BRKB270319C00470000
465 C67.34-13.00%3808-12BRKB270319C00465000
460 C62.07-24.30%23408-18BRKB270319C00460000
455 C00%0BRKB270319C00455000
450 C72.50-16.67%15408-25BRKB270319C00450000
445 C00%0BRKB270319C00445000
440 C90.50+29.79%123707-28BRKB270319C00440000
435 C86.18-0.60%1208-26BRKB270319C00435000
430 C88.55+15.00%11408-24BRKB270319C00430000
425 C103.10+1.02%1208-04BRKB270319C00425000
420 C97.60-21.98%13608-24BRKB270319C00420000
415 C00%0BRKB270319C00415000
410 C106.60-11.07%1508-24BRKB270319C00410000
405 C00%0BRKB270319C00405000
400 C135.34+23.43%11208-11BRKB270319C00400000
395 C00%0BRKB270319C00395000
390 C116.90+10.85%2506-05BRKB270319C00390000
380 C134.28+12.84%12608-24BRKB270319C00380000
370 C160.00+10.08%1308-11BRKB270319C00370000
360 C166.61+21.66%1108-03BRKB270319C00360000
350 C161.20-0.77%1808-27BRKB270319C00350000
340 C172.35+7.20%2408-24BRKB270319C00340000
330 C180.91+9.29%2308-17BRKB270319C00330000
320 C194.00-1.59%1108-14BRKB270319C00320000
310 C222.76+25.59%13308-11BRKB270319C00310000
300 C208.44-3.00%1408-20BRKB270319C00300000
290 C197.20+0.64%46904-29BRKB270319C00290000
280 C203.000%2205-07BRKB270319C00280000
270 C248.700%1107-29BRKB270319C00270000
260 C00%0BRKB270319C00260000
250 C262.01+2.71%11007-08BRKB270319C00250000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0BRKB270319P00720000
710 P00%0BRKB270319P00710000
700 P00%0BRKB270319P00700000
690 P00%0BRKB270319P00690000
680 P00%0BRKB270319P00680000
670 P00%0BRKB270319P00670000
660 P00%0BRKB270319P00660000
650 P00%0BRKB270319P00650000
640 P155.800%1005-15BRKB270319P00640000
630 P00%0BRKB270319P00630000
620 P00%0BRKB270319P00620000
610 P00%0BRKB270319P00610000
600 P00%0BRKB270319P00600000
595 P00%0BRKB270319P00595000
590 P00%0BRKB270319P00590000
585 P00%0BRKB270319P00585000
580 P00%0BRKB270319P00580000
575 P00%0BRKB270319P00575000
570 P00%0BRKB270319P00570000
565 P64.400%1108-18BRKB270319P00565000
560 P82.04+2.09%1105-01BRKB270319P00560000
555 P00%0BRKB270319P00555000
550 P48.23+9.37%14408-25BRKB270319P00550000
545 P27.450%1108-10BRKB270319P00545000
540 P40.78-6.79%14408-27BRKB270319P00540000
535 P24.59+1.82%1808-11BRKB270319P00535000
530 P34.03+29.74%12408-27BRKB270319P00530000
525 P31.65+0.16%14608-25BRKB270319P00525000
520 P29.75+7.40%115108-27BRKB270319P00520000
515 P25.75-0.39%22008-27BRKB270319P00515000
510 P23.15-1.91%118008-27BRKB270319P00510000
505 P20.95+2.44%12608-27BRKB270319P00505000
500 P18.90+1.61%2535008-27BRKB270319P00500000
495 P17.05+2.40%315408-27BRKB270319P00495000
490 P14.75-5.14%928008-26BRKB270319P00490000
485 P13.90+3.35%1011008-27BRKB270319P00485000
480 P12.30-4.28%3932008-26BRKB270319P00480000
475 P10.90-0.91%2312408-27BRKB270319P00475000
470 P9.66-6.58%1735808-26BRKB270319P00470000
465 P8.67-6.37%521008-26BRKB270319P00465000
460 P8.000.00%632,27908-27BRKB270319P00460000
455 P7.35-5.77%1413908-27BRKB270319P00455000
450 P6.00-7.69%10459608-27BRKB270319P00450000
445 P7.05+17.50%404808-21BRKB270319P00445000
440 P5.10-10.84%4525508-26BRKB270319P00440000
435 P5.200.00%37208-24BRKB270319P00435000
430 P4.50+5.88%147408-27BRKB270319P00430000
425 P4.000.00%109808-27BRKB270319P00425000
420 P3.90+1.30%1737308-24BRKB270319P00420000
415 P3.08-14.44%13208-26BRKB270319P00415000
410 P3.20+15.94%411408-24BRKB270319P00410000
405 P2.68+10.29%1308-20BRKB270319P00405000
400 P2.60-3.70%110608-25BRKB270319P00400000
395 P2.50-21.88%1408-24BRKB270319P00395000
390 P2.30+12.20%27008-24BRKB270319P00390000
380 P2.00+21.95%118208-24BRKB270319P00380000
370 P1.42-4.70%147708-18BRKB270319P00370000
360 P1.31+0.77%115808-14BRKB270319P00360000
350 P0.95-16.67%105308-18BRKB270319P00350000
340 P1.34+8.94%81107-17BRKB270319P00340000
330 P0.80-31.62%11608-03BRKB270319P00330000
320 P0.62-22.50%911908-06BRKB270319P00320000
310 P0.57-44.12%11108-05BRKB270319P00310000
300 P0.76-6.17%15806-24BRKB270319P00300000
290 P0.60-52.00%11205-15BRKB270319P00290000
280 P0.50-29.58%12306-10BRKB270319P00280000
270 P0.31-42.59%52508-27BRKB270319P00270000
260 P00%0BRKB270319P00260000
250 P0.28+86.67%3012507-22BRKB270319P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC