Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,80915,5584,1895,508


BRK.B Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

BRK.B Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Dec 15, 2028 Exp. - Max Pain @ $510.00

Puts
Calls


BRK.B Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C12.24-4.60%1331,56808-27BRKB281215C00740000
730 C14.18+2.01%553608-26BRKB281215C00730000
720 C15.59+5.34%24608-24BRKB281215C00720000
710 C17.27+2.31%294008-24BRKB281215C00710000
700 C17.00-7.71%235408-21BRKB281215C00700000
690 C20.38+3.45%113206-26BRKB281215C00690000
680 C21.69-34.27%113508-20BRKB281215C00680000
670 C35.69+32.43%1554408-10BRKB281215C00670000
660 C25.90+1.57%212708-27BRKB281215C00660000
650 C29.45+1.38%131808-27BRKB281215C00650000
640 C32.00-27.52%2028508-14BRKB281215C00640000
630 C35.09+0.49%143408-24BRKB281215C00630000
620 C36.73-0.73%225608-20BRKB281215C00620000
610 C40.90-26.17%129208-18BRKB281215C00610000
600 C44.80-0.13%21,21708-25BRKB281215C00600000
590 C47.81-2.21%1311,86608-27BRKB281215C00590000
580 C51.66+1.25%12,11308-27BRKB281215C00580000
570 C57.45+3.05%22,61308-26BRKB281215C00570000
560 C81.78+17.69%193508-10BRKB281215C00560000
550 C64.64-0.63%1311,13508-27BRKB281215C00550000
540 C67.58-8.02%158908-20BRKB281215C00540000
530 C72.30+1.19%138608-24BRKB281215C00530000
520 C79.10+2.18%17308-27BRKB281215C00520000
510 C85.60-0.47%16408-26BRKB281215C00510000
500 C89.66-2.01%241208-27BRKB281215C00500000
490 C96.05-0.77%224908-27BRKB281215C00490000
480 C103.00+4.04%224308-26BRKB281215C00480000
470 C105.46-3.06%532608-21BRKB281215C00470000
460 C116.100.00%729108-26BRKB281215C00460000
450 C118.35-2.50%145708-27BRKB281215C00450000
440 C128.40+0.08%25508-27BRKB281215C00440000
430 C141.48-3.08%16308-12BRKB281215C00430000
420 C141.26+1.63%320008-24BRKB281215C00420000
410 C150.45-1.18%13508-19BRKB281215C00410000
400 C158.51+2.46%14258908-27BRKB281215C00400000
390 C164.00+0.47%12408-19BRKB281215C00390000
380 C177.00-8.05%26108-13BRKB281215C00380000
370 C187.48+1.95%52307-30BRKB281215C00370000
360 C186.50+2.19%12108-17BRKB281215C00360000
350 C216.50-0.23%18208-11BRKB281215C00350000
340 C202.10+3.96%616806-26BRKB281215C00340000
330 C204.50+3.28%41806-10BRKB281215C00330000
320 C211.50-0.28%1507-22BRKB281215C00320000
310 C232.15+1.59%1308-26BRKB281215C00310000
300 C241.00+0.63%3033208-25BRKB281215C00300000
290 C221.30+1.51%2204-29BRKB281215C00290000
280 C255.85+1.77%13808-25BRKB281215C00280000
270 C274.50+1.02%2807-31BRKB281215C00270000
260 C273.25-0.27%31008-24BRKB281215C00260000
250 C282.00+0.21%19408-27BRKB281215C00250000
Puts
StrikePriceChangeVolOILastContract Name
740 P235.80-0.90%2108-27BRKB281215P00740000
730 P231.03+1.00%8008-20BRKB281215P00730000
720 P221.260%1108-20BRKB281215P00720000
710 P00%0BRKB281215P00710000
700 P200.46-3.25%17008-20BRKB281215P00700000
690 P197.300%101003-09BRKB281215P00690000
680 P00%0BRKB281215P00680000
670 P00%0BRKB281215P00670000
660 P00%0BRKB281215P00660000
650 P150.16+8.43%2008-20BRKB281215P00650000
640 P152.07+4.61%27007-16BRKB281215P00640000
630 P130.83-7.85%2008-20BRKB281215P00630000
620 P121.02+9.13%2508-20BRKB281215P00620000
610 P136.50-5.23%42604-27BRKB281215P00610000
600 P101.81+2.83%622708-20BRKB281215P00600000
590 P89.55-1.90%237708-27BRKB281215P00590000
580 P86.26+9.02%26508-20BRKB281215P00580000
570 P85.32-17.57%582906-15BRKB281215P00570000
560 P66.88+25.55%1131808-13BRKB281215P00560000
550 P62.75-1.34%21,22708-27BRKB281215P00550000
540 P61.21+10.33%69108-20BRKB281215P00540000
530 P53.75+4.96%212808-27BRKB281215P00530000
520 P50.38+3.09%31,13808-20BRKB281215P00520000
510 P42.10-5.52%554608-26BRKB281215P00510000
500 P39.30+1.92%151,46308-27BRKB281215P00500000
490 P37.28-0.59%121708-21BRKB281215P00490000
480 P31.50-3.08%1047708-27BRKB281215P00480000
470 P27.78-6.97%327308-26BRKB281215P00470000
460 P25.500.00%225308-27BRKB281215P00460000
450 P22.47-0.44%116008-27BRKB281215P00450000
440 P20.03+6.94%911608-26BRKB281215P00440000
430 P20.50+7.89%1012608-21BRKB281215P00430000
420 P16.65-1.30%1672208-24BRKB281215P00420000
410 P14.03-3.24%316308-26BRKB281215P00410000
400 P12.40-4.25%255608-27BRKB281215P00400000
390 P11.47-4.02%286108-25BRKB281215P00390000
380 P9.80+7.10%110508-17BRKB281215P00380000
370 P8.65-5.46%13408-26BRKB281215P00370000
360 P7.74+13.99%15008-25BRKB281215P00360000
350 P6.80+10.03%527208-24BRKB281215P00350000
340 P5.06-10.44%17008-10BRKB281215P00340000
330 P5.67-22.01%1907-02BRKB281215P00330000
320 P3.80-5.00%311408-10BRKB281215P00320000
310 P3.81+18.69%11608-17BRKB281215P00310000
300 P3.63+2.25%37008-21BRKB281215P00300000
290 P2.94+1.38%11608-25BRKB281215P00290000
280 P2.38-4.42%303308-25BRKB281215P00280000
270 P2.38+226.03%161308-18BRKB281215P00270000
260 P1.94-5.37%12208-19BRKB281215P00260000
250 P1.54-3.14%409708-27BRKB281215P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC