Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,21413,8812,6304,815


BRK.B Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

BRK.B Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Dec 15, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


BRK.B Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C13.75+10.98%41,23706-30BRKB281215C00740000
730 C14.50+5.84%459306-30BRKB281215C00730000
720 C15.02+8.84%53006-26BRKB281215C00720000
710 C16.96-4.61%63906-12BRKB281215C00710000
700 C19.05+4.96%432306-15BRKB281215C00700000
690 C20.38+3.45%113206-26BRKB281215C00690000
680 C21.97-3.47%213306-26BRKB281215C00680000
670 C24.20-3.12%152806-26BRKB281215C00670000
660 C26.42+6.75%1112506-26BRKB281215C00660000
650 C30.00-1.70%5028406-30BRKB281215C00650000
640 C31.55+6.05%17527306-26BRKB281215C00640000
630 C34.64+2.49%3937506-26BRKB281215C00630000
620 C37.50+6.93%125806-29BRKB281215C00620000
610 C40.43+6.39%2627006-26BRKB281215C00610000
600 C46.23+2.73%71,06906-30BRKB281215C00600000
590 C44.45-8.82%91,88806-25BRKB281215C00590000
580 C51.29+1.58%171,69606-26BRKB281215C00580000
570 C56.70-0.53%202,57806-30BRKB281215C00570000
560 C59.74+9.55%5293706-26BRKB281215C00560000
550 C65.87+6.41%254906-24BRKB281215C00550000
540 C69.41+0.83%608506-26BRKB281215C00540000
530 C73.96-2.30%435306-26BRKB281215C00530000
520 C79.500.00%17106-29BRKB281215C00520000
510 C87.00+2.35%15506-30BRKB281215C00510000
500 C89.37-1.25%928306-26BRKB281215C00500000
490 C96.02+1.88%1416906-30BRKB281215C00490000
480 C100.82-2.07%2720906-26BRKB281215C00480000
470 C109.50+0.36%1541806-30BRKB281215C00470000
460 C115.00+1.62%328306-29BRKB281215C00460000
450 C119.25-0.63%545406-30BRKB281215C00450000
440 C127.00+2.42%26106-26BRKB281215C00440000
430 C134.80-0.55%16106-30BRKB281215C00430000
420 C140.70+5.39%820306-26BRKB281215C00420000
410 C147.50+5.28%14106-24BRKB281215C00410000
400 C156.94+0.99%120006-29BRKB281215C00400000
390 C163.59+9.76%232406-29BRKB281215C00390000
380 C171.91+6.12%34806-29BRKB281215C00380000
370 C180.68+5.78%61906-29BRKB281215C00370000
360 C182.50+5.01%12206-23BRKB281215C00360000
350 C188.95-1.56%57906-18BRKB281215C00350000
340 C202.10+3.96%616806-26BRKB281215C00340000
330 C204.50+3.28%41806-10BRKB281215C00330000
320 C212.66-2.45%2306-25BRKB281215C00320000
310 C207.62-0.49%2301-29BRKB281215C00310000
300 C235.60+0.21%1433206-30BRKB281215C00300000
290 C221.30+1.51%2204-29BRKB281215C00290000
280 C241.25-1.93%13206-11BRKB281215C00280000
270 C232.48-2.44%1605-06BRKB281215C00270000
260 C262.06+6.10%16906-05BRKB281215C00260000
250 C268.50-0.78%16706-25BRKB281215C00250000
Puts
StrikePriceChangeVolOILastContract Name
740 P245.58-6.77%6006-26BRKB281215P00740000
730 P228.74-7.27%2002-13BRKB281215P00730000
720 P00%0BRKB281215P00720000
710 P00%0BRKB281215P00710000
700 P207.20-6.87%10003-09BRKB281215P00700000
690 P197.300%101003-09BRKB281215P00690000
680 P00%0BRKB281215P00680000
670 P00%0BRKB281215P00670000
660 P00%0BRKB281215P00660000
650 P155.41+4.46%8006-26BRKB281215P00650000
640 P145.37-12.61%4006-26BRKB281215P00640000
630 P135.63-1.23%7106-25BRKB281215P00630000
620 P146.40+10.91%2304-27BRKB281215P00620000
610 P136.50-5.23%42604-27BRKB281215P00610000
600 P102.00-9.73%522306-30BRKB281215P00600000
590 P104.00-9.64%14706-18BRKB281215P00590000
580 P90.76+1.98%74206-25BRKB281215P00580000
570 P85.32-17.57%582906-15BRKB281215P00570000
560 P75.10-1.30%130606-29BRKB281215P00560000
550 P68.45-9.34%251906-26BRKB281215P00550000
540 P63.76-4.44%28606-26BRKB281215P00540000
530 P64.65-7.44%15706-09BRKB281215P00530000
520 P55.45-0.38%1076006-26BRKB281215P00520000
510 P55.34+3.50%3652106-11BRKB281215P00510000
500 P41.50-4.18%241,38806-30BRKB281215P00500000
490 P39.00+0.10%120906-30BRKB281215P00490000
480 P35.40+1.14%146706-29BRKB281215P00480000
470 P31.99-2.47%1433306-30BRKB281215P00470000
460 P30.32-2.19%2819306-23BRKB281215P00460000
450 P26.50-3.11%19806-26BRKB281215P00450000
440 P23.26-6.40%148406-30BRKB281215P00440000
430 P21.80-0.64%19906-25BRKB281215P00430000
420 P19.80+2.96%169206-26BRKB281215P00420000
410 P16.10-2.72%626006-30BRKB281215P00410000
400 P14.67-0.20%2130006-29BRKB281215P00400000
390 P14.40-4.95%25606-15BRKB281215P00390000
380 P11.42-3.22%210706-26BRKB281215P00380000
370 P10.05-4.74%63506-30BRKB281215P00370000
360 P8.80-15.79%103806-26BRKB281215P00360000
350 P10.00+0.20%1027306-03BRKB281215P00350000
340 P6.74-15.22%27006-26BRKB281215P00340000
330 P7.27-18.77%1905-27BRKB281215P00330000
320 P6.40-4.48%311406-04BRKB281215P00320000
310 P4.66-13.70%41406-26BRKB281215P00310000
300 P4.70+4.91%14006-15BRKB281215P00300000
290 P4.27+8.10%21006-12BRKB281215P00290000
280 P4.900%2103-09BRKB281215P00280000
270 P3.51+13.59%1506-04BRKB281215P00270000
260 P2.33+3.56%353606-24BRKB281215P00260000
250 P1.58-24.76%18406-26BRKB281215P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC