Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1992,175773,537


BRK.B Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Sep 25, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


BRK.B Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0BRKB260925C00710000
700 C00%0BRKB260925C00700000
690 C00%0BRKB260925C00690000
685 C00%0BRKB260925C00685000
680 C00%0BRKB260925C00680000
675 C00%0BRKB260925C00675000
670 C0.050.00%6208-17BRKB260925C00670000
665 C0.04-20.00%8408-17BRKB260925C00665000
660 C0.07+40.00%2408-18BRKB260925C00660000
655 C0.050%18408-14BRKB260925C00655000
650 C00%0BRKB260925C00650000
645 C00%0BRKB260925C00645000
640 C00%0BRKB260925C00640000
635 C0.070%2108-21BRKB260925C00635000
630 C00%0BRKB260925C00630000
625 C00%0BRKB260925C00625000
620 C00%0BRKB260925C00620000
615 C00%0BRKB260925C00615000
610 C00%0BRKB260925C00610000
605 C00%0BRKB260925C00605000
600 C0.110%2108-14BRKB260925C00600000
595 C00%0BRKB260925C00595000
590 C0.030%1108-10BRKB260925C00590000
585 C0.45-50.55%2208-07BRKB260925C00585000
580 C0.10-23.08%2408-20BRKB260925C00580000
575 C0.32-86.38%1108-12BRKB260925C00575000
570 C0.22-26.67%25708-17BRKB260925C00570000
565 C4.150%5508-10BRKB260925C00565000
560 C0.17-58.54%21008-21BRKB260925C00560000
555 C0.21-16.00%27408-27BRKB260925C00555000
550 C0.35+9.37%28008-26BRKB260925C00550000
545 C0.42-4.55%12808-25BRKB260925C00545000
540 C0.44-15.38%1621,07808-27BRKB260925C00540000
535 C0.50-31.51%23108-27BRKB260925C00535000
530 C0.98-14.04%14218208-27BRKB260925C00530000
525 C1.46-18.44%3620108-27BRKB260925C00525000
520 C2.11-23.55%9221608-27BRKB260925C00520000
515 C3.35-17.89%2710908-27BRKB260925C00515000
510 C5.25-13.22%158008-27BRKB260925C00510000
505 C7.30-16.09%536608-27BRKB260925C00505000
500 C10.55-8.26%55908-27BRKB260925C00500000
495 C14.03-0.78%1708-27BRKB260925C00495000
490 C19.70+13.54%21508-26BRKB260925C00490000
485 C23.15+32.06%1608-25BRKB260925C00485000
480 C21.95-19.30%1208-21BRKB260925C00480000
475 C38.250%8808-12BRKB260925C00475000
470 C00%0BRKB260925C00470000
465 C38.050%1108-17BRKB260925C00465000
460 C00%0BRKB260925C00460000
455 C00%0BRKB260925C00455000
450 C52.50-14.98%252608-21BRKB260925C00450000
445 C00%0BRKB260925C00445000
440 C98.800%1108-10BRKB260925C00440000
435 C00%0BRKB260925C00435000
430 C00%0BRKB260925C00430000
425 C00%0BRKB260925C00425000
420 C00%0BRKB260925C00420000
415 C00%0BRKB260925C00415000
410 C00%0BRKB260925C00410000
405 C00%0BRKB260925C00405000
400 C103.88+0.09%2308-27BRKB260925C00400000
395 C00%0BRKB260925C00395000
390 C00%0BRKB260925C00390000
385 C125.530%2108-13BRKB260925C00385000
380 C00%0BRKB260925C00380000
375 C00%0BRKB260925C00375000
370 C00%0BRKB260925C00370000
365 C00%0BRKB260925C00365000
360 C00%0BRKB260925C00360000
355 C00%0BRKB260925C00355000
350 C00%0BRKB260925C00350000
340 C00%0BRKB260925C00340000
330 C180.070%2108-13BRKB260925C00330000
320 C216.800%1108-10BRKB260925C00320000
310 C00%0BRKB260925C00310000
300 C203.150%2208-19BRKB260925C00300000
290 C00%0BRKB260925C00290000
280 C00%0BRKB260925C00280000
270 C00%0BRKB260925C00270000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0BRKB260925P00710000
700 P00%0BRKB260925P00700000
690 P00%0BRKB260925P00690000
685 P00%0BRKB260925P00685000
680 P00%0BRKB260925P00680000
675 P00%0BRKB260925P00675000
670 P00%0BRKB260925P00670000
665 P00%0BRKB260925P00665000
660 P00%0BRKB260925P00660000
655 P00%0BRKB260925P00655000
650 P00%0BRKB260925P00650000
645 P00%0BRKB260925P00645000
640 P00%0BRKB260925P00640000
635 P00%0BRKB260925P00635000
630 P00%0BRKB260925P00630000
625 P00%0BRKB260925P00625000
620 P00%0BRKB260925P00620000
615 P00%0BRKB260925P00615000
610 P00%0BRKB260925P00610000
605 P00%0BRKB260925P00605000
600 P00%0BRKB260925P00600000
595 P00%0BRKB260925P00595000
590 P00%0BRKB260925P00590000
585 P00%0BRKB260925P00585000
580 P00%0BRKB260925P00580000
575 P00%0BRKB260925P00575000
570 P00%0BRKB260925P00570000
565 P00%0BRKB260925P00565000
560 P00%0BRKB260925P00560000
555 P00%0BRKB260925P00555000
550 P19.000%1108-10BRKB260925P00550000
545 P00%0BRKB260925P00545000
540 P00%0BRKB260925P00540000
535 P12.540%1108-10BRKB260925P00535000
530 P33.19+117.35%1108-21BRKB260925P00530000
525 P27.40+13.32%91508-21BRKB260925P00525000
520 P17.10-2.84%53408-25BRKB260925P00520000
515 P14.37+14.68%1708-25BRKB260925P00515000
510 P12.65+31.77%11808-27BRKB260925P00510000
505 P7.40+3.50%164208-27BRKB260925P00505000
500 P5.69+9.42%7412908-27BRKB260925P00500000
495 P3.97+22.15%16464008-27BRKB260925P00495000
490 P2.50-1.19%19556508-27BRKB260925P00490000
485 P1.87+9.36%5315208-27BRKB260925P00485000
480 P1.35+10.66%25223808-27BRKB260925P00480000
475 P1.05+14.13%612608-27BRKB260925P00475000
470 P0.860.00%15511008-27BRKB260925P00470000
465 P0.67+3.08%312708-27BRKB260925P00465000
460 P0.51-16.39%84008-27BRKB260925P00460000
455 P0.41-4.65%21208-27BRKB260925P00455000
450 P0.38+8.57%14720808-27BRKB260925P00450000
445 P0.36-21.74%1808-24BRKB260925P00445000
440 P0.36+2.86%2908-25BRKB260925P00440000
435 P0.31-38.00%1208-24BRKB260925P00435000
430 P0.28-54.84%3408-24BRKB260925P00430000
425 P0.250%1108-24BRKB260925P00425000
420 P00%0BRKB260925P00420000
415 P0.500%1108-14BRKB260925P00415000
410 P00%0BRKB260925P00410000
405 P00%0BRKB260925P00405000
400 P00%0BRKB260925P00400000
395 P00%0BRKB260925P00395000
390 P0.180%1108-19BRKB260925P00390000
385 P00%0BRKB260925P00385000
380 P00%0BRKB260925P00380000
375 P0.120%721908-20BRKB260925P00375000
370 P0.090.00%242208-20BRKB260925P00370000
365 P0.070.00%1527408-20BRKB260925P00365000
360 P0.11+57.14%14108-27BRKB260925P00360000
355 P0.070.00%26708-27BRKB260925P00355000
350 P0.11+83.33%596408-27BRKB260925P00350000
340 P0.11-15.38%20018508-27BRKB260925P00340000
330 P0.10+150.00%11214208-27BRKB260925P00330000
320 P0.04-60.00%17018808-27BRKB260925P00320000
310 P0.03-40.00%2412308-24BRKB260925P00310000
300 P0.03-72.73%199908-21BRKB260925P00300000
290 P0.03-72.73%1395608-18BRKB260925P00290000
280 P0.030%923408-17BRKB260925P00280000
270 P0.030%18808-17BRKB260925P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC