Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56,17046,6413,91334,726


BRK.B Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BRK.B Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jan 15, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


BRK.B Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
750 C0.240.00%85,76906-29BRKB270115C00750000
740 C0.30+7.14%156406-26BRKB270115C00740000
730 C0.37-13.95%326706-09BRKB270115C00730000
720 C0.52+1.96%1013505-08BRKB270115C00720000
710 C0.31-38.00%821206-26BRKB270115C00710000
700 C0.39-13.33%3541806-26BRKB270115C00700000
690 C0.65+18.18%2042506-01BRKB270115C00690000
680 C0.50-35.06%513306-25BRKB270115C00680000
670 C0.60-30.23%173606-24BRKB270115C00670000
660 C1.11+20.65%2173206-05BRKB270115C00660000
650 C1.08-0.92%869906-16BRKB270115C00650000
640 C1.00+12.36%3211806-30BRKB270115C00640000
630 C1.24-3.88%174306-30BRKB270115C00630000
620 C1.73+8.81%538906-29BRKB270115C00620000
610 C2.07-0.48%534906-30BRKB270115C00610000
600 C2.85+5.56%92,92906-30BRKB270115C00600000
590 C3.47-6.97%1452306-30BRKB270115C00590000
580 C4.450.00%621,37806-30BRKB270115C00580000
570 C5.90+4.42%772,86606-30BRKB270115C00570000
560 C8.03+8.51%541,31606-30BRKB270115C00560000
550 C10.20+6.25%1014,02906-30BRKB270115C00550000
540 C13.50-1.46%332,58306-30BRKB270115C00540000
530 C16.75+8.77%401,58506-30BRKB270115C00530000
520 C21.50+7.77%587,14106-30BRKB270115C00520000
510 C26.05+3.99%5410,60206-30BRKB270115C00510000
500 C31.80+8.42%15117,84606-30BRKB270115C00500000
490 C37.93+1.96%41,93306-30BRKB270115C00490000
480 C45.050.00%101,87006-30BRKB270115C00480000
470 C51.53+3.52%968806-30BRKB270115C00470000
460 C57.31+6.13%174406-30BRKB270115C00460000
450 C67.78+3.64%31,79306-30BRKB270115C00450000
440 C74.25+10.80%149806-30BRKB270115C00440000
430 C84.50+5.96%198206-29BRKB270115C00430000
420 C91.56+2.15%12,70006-29BRKB270115C00420000
410 C100.40+1.22%276706-30BRKB270115C00410000
400 C112.00+0.18%1184006-30BRKB270115C00400000
390 C116.20+25.28%49706-15BRKB270115C00390000
380 C128.00+2.85%232006-24BRKB270115C00380000
370 C133.00+4.09%125606-22BRKB270115C00370000
360 C146.85+4.89%930206-26BRKB270115C00360000
350 C150.00+9.33%114006-05BRKB270115C00350000
340 C147.34+0.47%12106-04BRKB270115C00340000
330 C174.70+3.09%1011706-16BRKB270115C00330000
320 C185.23+4.08%144106-29BRKB270115C00320000
310 C190.15-1.95%310,94206-25BRKB270115C00310000
300 C205.40+0.37%29,96406-30BRKB270115C00300000
290 C189.60-6.22%272304-21BRKB270115C00290000
280 C205.00-0.61%141105-04BRKB270115C00280000
270 C236.80-2.55%213001-14BRKB270115C00270000
260 C237.27-5.96%1906-09BRKB270115C00260000
250 C252.13+2.58%148206-15BRKB270115C00250000
240 C235.70-1.79%353605-04BRKB270115C00240000
230 C272.33-0.97%11,11806-24BRKB270115C00230000
Puts
StrikePriceChangeVolOILastContract Name
750 P240.00-6.51%10011-26BRKB270115P00750000
740 P223.600%2005-05BRKB270115P00740000
730 P00%0BRKB270115P00730000
720 P00%0BRKB270115P00720000
710 P00%0BRKB270115P00710000
700 P190.98-7.26%20011-25BRKB270115P00700000
690 P170.140%2004-17BRKB270115P00690000
680 P00%0BRKB270115P00680000
670 P00%0BRKB270115P00670000
660 P158.02+2.74%1006-02BRKB270115P00660000
650 P161.36-2.06%2002-03BRKB270115P00650000
640 P140.90-1.33%1012-19BRKB270115P00640000
630 P135.35+9.02%104709-12BRKB270115P00630000
620 P92.97-13.56%1004-28BRKB270115P00620000
610 P130.45+25.19%22003-03BRKB270115P00610000
600 P109.23-10.61%1006-08BRKB270115P00600000
590 P87.15+1.93%2302-27BRKB270115P00590000
580 P102.45+31.35%11105-11BRKB270115P00580000
570 P88.45-4.35%1105-12BRKB270115P00570000
560 P73.70-7.88%26105-22BRKB270115P00560000
550 P57.50-9.43%58406-23BRKB270115P00550000
540 P53.70+2.29%2637706-25BRKB270115P00540000
530 P40.86-2.25%2551706-23BRKB270115P00530000
520 P31.50-9.22%152,15006-24BRKB270115P00520000
510 P26.65-6.65%564206-26BRKB270115P00510000
500 P21.15-4.73%103,03106-30BRKB270115P00500000
490 P16.40-8.64%392,84306-30BRKB270115P00490000
480 P13.70-5.52%673,97206-30BRKB270115P00480000
470 P10.69-7.04%482,89406-30BRKB270115P00470000
460 P8.55-7.57%452,49706-30BRKB270115P00460000
450 P6.85-9.87%732,30606-30BRKB270115P00450000
440 P5.75-4.17%1789506-30BRKB270115P00440000
430 P4.70-2.08%795506-30BRKB270115P00430000
420 P3.83-1.79%221,90506-30BRKB270115P00420000
410 P3.20+1.59%1888406-30BRKB270115P00410000
400 P2.63+4.37%163,65506-30BRKB270115P00400000
390 P2.20-7.95%368006-30BRKB270115P00390000
380 P1.88+7.43%1493006-30BRKB270115P00380000
370 P1.58+9.72%41,76406-30BRKB270115P00370000
360 P1.18-0.84%125606-30BRKB270115P00360000
350 P1.17+13.59%1165406-16BRKB270115P00350000
340 P0.77-28.04%242306-16BRKB270115P00340000
330 P0.86-14.00%2018806-22BRKB270115P00330000
320 P0.66-15.38%322106-01BRKB270115P00320000
310 P0.62-17.33%2026206-22BRKB270115P00310000
300 P0.51-21.54%376006-16BRKB270115P00300000
290 P1.48+19.35%132003-27BRKB270115P00290000
280 P1.20+10.09%15803-27BRKB270115P00280000
270 P0.55-8.33%11,53704-16BRKB270115P00270000
260 P0.65+44.44%19704-10BRKB270115P00260000
250 P0.62+26.53%38404-16BRKB270115P00250000
240 P0.70+94.44%18305-14BRKB270115P00240000
230 P0.10+42.86%3757206-29BRKB270115P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC