Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3123,1112513,860


BRK.B Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Nov 20, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


BRK.B Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C00%0BRKB261120C00800000
790 C00%0BRKB261120C00790000
780 C00%0BRKB261120C00780000
770 C00%0BRKB261120C00770000
760 C00%0BRKB261120C00760000
750 C00%0BRKB261120C00750000
740 C00%0BRKB261120C00740000
730 C00%0BRKB261120C00730000
720 C00%0BRKB261120C00720000
710 C00%0BRKB261120C00710000
700 C00%0BRKB261120C00700000
690 C00%0BRKB261120C00690000
680 C00%0BRKB261120C00680000
670 C00%0BRKB261120C00670000
660 C00%0BRKB261120C00660000
650 C00%0BRKB261120C00650000
640 C00%0BRKB261120C00640000
630 C00%0BRKB261120C00630000
620 C0.32-36.00%5508-26BRKB261120C00620000
610 C0.410%3308-20BRKB261120C00610000
600 C0.58+13.73%1608-26BRKB261120C00600000
590 C0.72-27.27%14708-25BRKB261120C00590000
580 C1.15+17.35%14908-25BRKB261120C00580000
570 C1.35-14.01%27708-27BRKB261120C00570000
560 C1.80-16.28%2411608-27BRKB261120C00560000
550 C2.82-10.48%3728408-27BRKB261120C00550000
540 C4.45-6.32%9521,45008-27BRKB261120C00540000
530 C6.30-12.50%6527708-27BRKB261120C00530000
520 C9.45-14.09%3654508-27BRKB261120C00520000
510 C14.30-6.23%1825208-27BRKB261120C00510000
500 C19.67-7.00%510108-27BRKB261120C00500000
490 C26.88-2.64%72008-27BRKB261120C00490000
480 C33.75-3.85%15708-27BRKB261120C00480000
470 C38.21-10.20%112308-21BRKB261120C00470000
460 C49.95+4.87%1308-24BRKB261120C00460000
450 C59.480%1108-19BRKB261120C00450000
440 C68.30-3.67%12608-27BRKB261120C00440000
430 C75.040%232308-21BRKB261120C00430000
420 C90.000%1108-18BRKB261120C00420000
410 C00%0BRKB261120C00410000
400 C113.320%1108-13BRKB261120C00400000
390 C00%0BRKB261120C00390000
380 C00%0BRKB261120C00380000
370 C00%0BRKB261120C00370000
360 C145.660%4408-17BRKB261120C00360000
350 C00%0BRKB261120C00350000
340 C00%0BRKB261120C00340000
330 C173.100%1108-21BRKB261120C00330000
320 C185.940%1108-25BRKB261120C00320000
310 C00%0BRKB261120C00310000
300 C00%0BRKB261120C00300000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0BRKB261120P00800000
790 P00%0BRKB261120P00790000
780 P00%0BRKB261120P00780000
770 P00%0BRKB261120P00770000
760 P00%0BRKB261120P00760000
750 P00%0BRKB261120P00750000
740 P00%0BRKB261120P00740000
730 P00%0BRKB261120P00730000
720 P00%0BRKB261120P00720000
710 P00%0BRKB261120P00710000
700 P00%0BRKB261120P00700000
690 P00%0BRKB261120P00690000
680 P00%0BRKB261120P00680000
670 P00%0BRKB261120P00670000
660 P00%0BRKB261120P00660000
650 P00%0BRKB261120P00650000
640 P00%0BRKB261120P00640000
630 P00%0BRKB261120P00630000
620 P00%0BRKB261120P00620000
610 P00%0BRKB261120P00610000
600 P00%0BRKB261120P00600000
590 P00%0BRKB261120P00590000
580 P00%0BRKB261120P00580000
570 P00%0BRKB261120P00570000
560 P00%0BRKB261120P00560000
550 P00%0BRKB261120P00550000
540 P38.35-5.66%292808-25BRKB261120P00540000
530 P28.55-16.89%41708-26BRKB261120P00530000
520 P21.98+3.44%913008-27BRKB261120P00520000
510 P15.80+2.27%197608-27BRKB261120P00510000
500 P11.75+5.38%311,78408-27BRKB261120P00500000
490 P8.45+7.64%1323408-27BRKB261120P00490000
480 P5.60+1.82%14231308-27BRKB261120P00480000
470 P4.20+4.74%3921208-27BRKB261120P00470000
460 P3.15+5.35%2637608-27BRKB261120P00460000
450 P2.35+5.38%523808-27BRKB261120P00450000
440 P1.84-0.54%12608-25BRKB261120P00440000
430 P1.29+4.88%102208-27BRKB261120P00430000
420 P1.10-7.56%84308-26BRKB261120P00420000
410 P0.90-5.26%416408-27BRKB261120P00410000
400 P0.81-4.71%152208-25BRKB261120P00400000
390 P00%0BRKB261120P00390000
380 P0.59+1.72%11508-27BRKB261120P00380000
370 P0.580%1108-24BRKB261120P00370000
360 P00%0BRKB261120P00360000
350 P00%0BRKB261120P00350000
340 P00%0BRKB261120P00340000
330 P00%0BRKB261120P00330000
320 P0.260%28028008-25BRKB261120P00320000
310 P0.200%13013008-25BRKB261120P00310000
300 P00%0BRKB261120P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC