Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21016263627


BRK.B Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

BRK.B Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Sep 17, 2027 Exp. - Max Pain @ $490.00

Puts
Calls


BRK.B Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C00%0BRKB270917C00740000
730 C00%0BRKB270917C00730000
720 C00%0BRKB270917C00720000
710 C00%0BRKB270917C00710000
700 C00%0BRKB270917C00700000
690 C00%0BRKB270917C00690000
680 C00%0BRKB270917C00680000
670 C00%0BRKB270917C00670000
660 C4.820%4408-25BRKB270917C00660000
650 C00%0BRKB270917C00650000
640 C00%0BRKB270917C00640000
630 C00%0BRKB270917C00630000
620 C9.28+4.27%12012108-26BRKB270917C00620000
610 C11.40+16.92%1208-25BRKB270917C00610000
600 C13.000.00%2608-26BRKB270917C00600000
590 C14.35+1.34%2108-21BRKB270917C00590000
580 C17.12-6.19%4908-27BRKB270917C00580000
570 C20.700%1108-25BRKB270917C00570000
560 C25.45+6.13%4908-25BRKB270917C00560000
550 C00%0BRKB270917C00550000
540 C00%0BRKB270917C00540000
530 C35.000%1108-24BRKB270917C00530000
520 C40.00+2.56%1308-24BRKB270917C00520000
510 C48.10+6.49%6508-25BRKB270917C00510000
500 C51.25-5.55%26508-27BRKB270917C00500000
490 C57.70-5.02%4508-27BRKB270917C00490000
480 C00%0BRKB270917C00480000
470 C00%0BRKB270917C00470000
460 C80.95+7.35%6508-26BRKB270917C00460000
450 C86.050%2208-25BRKB270917C00450000
440 C95.000%1108-25BRKB270917C00440000
430 C97.550%12608-21BRKB270917C00430000
420 C111.250%1108-25BRKB270917C00420000
410 C00%0BRKB270917C00410000
400 C130.15+0.89%10811908-26BRKB270917C00400000
390 C131.650%4208-21BRKB270917C00390000
380 C00%0BRKB270917C00380000
370 C149.200%2108-21BRKB270917C00370000
360 C00%0BRKB270917C00360000
350 C00%0BRKB270917C00350000
340 C00%0BRKB270917C00340000
330 C185.800%2108-21BRKB270917C00330000
320 C200.000%1108-25BRKB270917C00320000
310 C00%0BRKB270917C00310000
300 C00%0BRKB270917C00300000
290 C00%0BRKB270917C00290000
280 C00%0BRKB270917C00280000
270 C00%0BRKB270917C00270000
260 C00%0BRKB270917C00260000
250 C262.000%1108-21BRKB270917C00250000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0BRKB270917P00740000
730 P00%0BRKB270917P00730000
720 P00%0BRKB270917P00720000
710 P00%0BRKB270917P00710000
700 P00%0BRKB270917P00700000
690 P00%0BRKB270917P00690000
680 P00%0BRKB270917P00680000
670 P00%0BRKB270917P00670000
660 P00%0BRKB270917P00660000
650 P00%0BRKB270917P00650000
640 P00%0BRKB270917P00640000
630 P00%0BRKB270917P00630000
620 P00%0BRKB270917P00620000
610 P00%0BRKB270917P00610000
600 P00%0BRKB270917P00600000
590 P00%0BRKB270917P00590000
580 P00%0BRKB270917P00580000
570 P73.950%1108-21BRKB270917P00570000
560 P62.600%1108-27BRKB270917P00560000
550 P00%0BRKB270917P00550000
540 P47.100%1108-19BRKB270917P00540000
530 P00%0BRKB270917P00530000
520 P00%0BRKB270917P00520000
510 P33.870%606008-21BRKB270917P00510000
500 P27.50+3.46%26308-27BRKB270917P00500000
490 P22.40-4.23%65908-26BRKB270917P00490000
480 P19.25-4.28%91308-26BRKB270917P00480000
470 P17.30+4.15%81608-27BRKB270917P00470000
460 P14.47-10.24%101408-24BRKB270917P00460000
450 P13.620%5508-21BRKB270917P00450000
440 P10.840%1108-20BRKB270917P00440000
430 P9.680%1108-20BRKB270917P00430000
420 P8.240%1108-21BRKB270917P00420000
410 P6.83-0.58%56508-24BRKB270917P00410000
400 P5.35-3.60%7616108-27BRKB270917P00400000
390 P4.91-2.00%3408-24BRKB270917P00390000
380 P4.36+5.06%4508-25BRKB270917P00380000
370 P00%0BRKB270917P00370000
360 P2.620%1108-27BRKB270917P00360000
350 P00%0BRKB270917P00350000
340 P00%0BRKB270917P00340000
330 P2.190%5508-20BRKB270917P00330000
320 P00%0BRKB270917P00320000
310 P1.47-5.16%1408-24BRKB270917P00310000
300 P1.70+24.09%1908-24BRKB270917P00300000
290 P1.140%1108-25BRKB270917P00290000
280 P1.090%1108-24BRKB270917P00280000
270 P0.700%3308-21BRKB270917P00270000
260 P00%0BRKB270917P00260000
250 P0.54-8.47%4019508-27BRKB270917P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC