Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3216,4771,1105,197


BRK.B Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BRK.B Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jun 17, 2027 Exp. - Max Pain @ $480.00

Puts
Calls


BRK.B Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C1.050.00%230506-09BRKB270617C00740000
730 C1.04-1.89%35006-15BRKB270617C00730000
720 C1.40-7.89%24205-01BRKB270617C00720000
710 C1.68+1.20%81406-09BRKB270617C00710000
700 C2.00+14.29%111306-05BRKB270617C00700000
690 C2.26+6.60%24306-15BRKB270617C00690000
680 C2.40-1.64%122506-29BRKB270617C00680000
670 C3.25+20.82%51506-05BRKB270617C00670000
660 C2.81-6.64%27505-20BRKB270617C00660000
650 C3.83+4.08%28506-29BRKB270617C00650000
640 C4.60+7.98%13706-29BRKB270617C00640000
630 C5.67+4.81%112406-29BRKB270617C00630000
620 C6.70+3.88%121506-30BRKB270617C00620000
610 C8.03+4.29%3326006-30BRKB270617C00610000
600 C9.75+5.41%6732206-30BRKB270617C00600000
590 C11.60+4.98%220706-30BRKB270617C00590000
580 C13.90-1.07%269806-30BRKB270617C00580000
570 C16.50+3.13%121806-30BRKB270617C00570000
560 C19.45+19.33%225806-30BRKB270617C00560000
550 C22.85-0.22%21,23206-30BRKB270617C00550000
540 C27.00+3.85%441606-30BRKB270617C00540000
530 C31.00+5.62%354906-30BRKB270617C00530000
520 C35.75+4.69%875506-30BRKB270617C00520000
510 C41.00+4.46%321906-30BRKB270617C00510000
500 C46.70+3.78%2348406-30BRKB270617C00500000
490 C53.40+4.42%2251906-30BRKB270617C00490000
480 C57.62+1.44%133606-30BRKB270617C00480000
470 C66.80+7.21%115406-30BRKB270617C00470000
460 C64.70-10.70%33806-18BRKB270617C00460000
450 C81.65+4.35%414106-30BRKB270617C00450000
440 C88.81+2.97%85406-30BRKB270617C00440000
430 C94.65-1.70%13406-26BRKB270617C00430000
420 C102.50+6.95%22906-29BRKB270617C00420000
410 C112.00+2.77%160306-29BRKB270617C00410000
400 C120.25+0.21%939206-29BRKB270617C00400000
390 C122.12-3.84%12406-25BRKB270617C00390000
380 C135.64+3.74%15506-25BRKB270617C00380000
370 C146.99+1.34%110406-30BRKB270617C00370000
360 C149.70+5.72%145906-05BRKB270617C00360000
350 C155.59-2.14%82506-10BRKB270617C00350000
340 C171.00+16.72%13306-15BRKB270617C00340000
330 C159.80-2.63%24005-04BRKB270617C00330000
320 C190.10-1.07%16613206-25BRKB270617C00320000
310 C182.00-10.83%2203-03BRKB270617C00310000
300 C205.33+6.25%15406-05BRKB270617C00300000
290 C00%0BRKB270617C00290000
280 C203.150%2105-04BRKB270617C00280000
270 C00%0BRKB270617C00270000
260 C222.750%14404-24BRKB270617C00260000
250 C257.000.00%1406-17BRKB270617C00250000
Puts
StrikePriceChangeVolOILastContract Name
740 P260.260%1005-28BRKB270617P00740000
730 P00%0BRKB270617P00730000
720 P00%0BRKB270617P00720000
710 P00%0BRKB270617P00710000
700 P00%0BRKB270617P00700000
690 P00%0BRKB270617P00690000
680 P00%0BRKB270617P00680000
670 P00%0BRKB270617P00670000
660 P00%0BRKB270617P00660000
650 P00%0BRKB270617P00650000
640 P00%0BRKB270617P00640000
630 P00%0BRKB270617P00630000
620 P00%0BRKB270617P00620000
610 P00%0BRKB270617P00610000
600 P125.180%1004-30BRKB270617P00600000
590 P00%0BRKB270617P00590000
580 P106.45+20.49%2104-27BRKB270617P00580000
570 P70.70-5.23%1306-30BRKB270617P00570000
560 P66.90-28.83%21106-15BRKB270617P00560000
550 P55.00-5.17%146406-30BRKB270617P00550000
540 P58.50-17.02%12906-08BRKB270617P00540000
530 P50.50+10.62%295706-18BRKB270617P00530000
520 P40.85+6.88%147206-25BRKB270617P00520000
510 P32.55-12.38%17306-29BRKB270617P00510000
500 P27.90-3.79%526506-29BRKB270617P00500000
490 P24.10-1.63%226206-30BRKB270617P00490000
480 P20.60+2.13%440906-30BRKB270617P00480000
470 P17.60-5.78%134206-29BRKB270617P00470000
460 P13.91-6.96%811806-30BRKB270617P00460000
450 P12.13-6.69%164106-30BRKB270617P00450000
440 P10.13-7.91%133806-30BRKB270617P00440000
430 P8.89-4.92%124006-29BRKB270617P00430000
420 P7.35-6.01%119906-29BRKB270617P00420000
410 P6.04-10.52%112606-29BRKB270617P00410000
400 P5.28-4.35%3980306-30BRKB270617P00400000
390 P4.50-13.46%17006-29BRKB270617P00390000
380 P3.85-4.94%19906-29BRKB270617P00380000
370 P4.10-2.38%17406-10BRKB270617P00370000
360 P3.30-9.59%8017706-17BRKB270617P00360000
350 P2.43-1.62%111206-30BRKB270617P00350000
340 P2.05-12.39%119206-24BRKB270617P00340000
330 P1.800.00%45506-24BRKB270617P00330000
320 P1.60-47.54%15606-15BRKB270617P00320000
310 P1.24-13.29%1032806-24BRKB270617P00310000
300 P1.18-10.61%113906-16BRKB270617P00300000
290 P0.98-22.83%102906-24BRKB270617P00290000
280 P0.87-28.10%51306-03BRKB270617P00280000
270 P0.80-56.99%13305-19BRKB270617P00270000
260 P1.67+11.33%663203-26BRKB270617P00260000
250 P1.00+75.44%14506-12BRKB270617P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC