Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4378,6191,6848,130


BRK.B Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BRK.B Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jun 17, 2027 Exp. - Max Pain @ $480.00

Puts
Calls


BRK.B Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C0.70+16.67%832908-25BRKB270617C00740000
730 C0.93+29.17%14807-31BRKB270617C00730000
720 C1.01-10.62%34308-06BRKB270617C00720000
710 C1.25-3.85%41508-06BRKB270617C00710000
700 C1.30+23.81%512308-18BRKB270617C00700000
690 C2.60+71.05%24508-10BRKB270617C00690000
680 C2.42-24.38%322508-11BRKB270617C00680000
670 C1.95-28.83%32108-12BRKB270617C00670000
660 C2.20-7.56%312908-14BRKB270617C00660000
650 C2.53+7.66%114008-24BRKB270617C00650000
640 C3.41+6.56%27008-24BRKB270617C00640000
630 C3.60-2.70%115208-20BRKB270617C00630000
620 C4.60-11.54%125408-17BRKB270617C00620000
610 C5.57-3.97%144008-20BRKB270617C00610000
600 C7.20-5.26%1294908-25BRKB270617C00600000
590 C8.73-9.53%362208-27BRKB270617C00590000
580 C11.15+8.78%3366308-27BRKB270617C00580000
570 C13.60+7.09%246208-25BRKB270617C00570000
560 C17.05-0.06%1137608-26BRKB270617C00560000
550 C20.00-4.08%121,19108-27BRKB270617C00550000
540 C24.80+14.29%256908-25BRKB270617C00540000
530 C28.04-2.67%1963008-27BRKB270617C00530000
520 C32.85-3.95%486608-27BRKB270617C00520000
510 C40.10+2.04%125708-26BRKB270617C00510000
500 C43.19-3.81%1152108-27BRKB270617C00500000
490 C49.59+6.07%60233908-27BRKB270617C00490000
480 C56.50+8.93%632708-24BRKB270617C00480000
470 C64.50+8.86%115408-27BRKB270617C00470000
460 C73.15+6.05%14708-26BRKB270617C00460000
450 C81.00+2.92%112008-26BRKB270617C00450000
440 C85.00-4.28%15408-27BRKB270617C00440000
430 C90.40-1.36%64808-21BRKB270617C00430000
420 C103.82+1.95%14108-24BRKB270617C00420000
410 C115.00+1.01%160608-26BRKB270617C00410000
400 C122.70+4.87%141008-24BRKB270617C00400000
390 C128.00-5.95%12508-20BRKB270617C00390000
380 C134.45-4.75%125908-21BRKB270617C00380000
370 C155.62+5.87%110407-02BRKB270617C00370000
360 C174.03+13.06%56008-03BRKB270617C00360000
350 C168.71-15.55%22908-27BRKB270617C00350000
340 C174.00+5.18%13408-20BRKB270617C00340000
330 C192.13-1.30%13908-13BRKB270617C00330000
320 C191.50-0.43%113308-20BRKB270617C00320000
310 C233.85+28.49%1308-10BRKB270617C00310000
300 C217.01+3.06%412608-25BRKB270617C00300000
290 C00%0BRKB270617C00290000
280 C203.150%2105-04BRKB270617C00280000
270 C00%0BRKB270617C00270000
260 C222.750%14404-24BRKB270617C00260000
250 C295.05+18.02%40115308-10BRKB270617C00250000
Puts
StrikePriceChangeVolOILastContract Name
740 P241.64-7.15%2008-20BRKB270617P00740000
730 P00%0BRKB270617P00730000
720 P221.080%2008-20BRKB270617P00720000
710 P00%0BRKB270617P00710000
700 P00%0BRKB270617P00700000
690 P00%0BRKB270617P00690000
680 P00%0BRKB270617P00680000
670 P00%0BRKB270617P00670000
660 P152.250%1007-28BRKB270617P00660000
650 P00%0BRKB270617P00650000
640 P00%0BRKB270617P00640000
630 P00%0BRKB270617P00630000
620 P121.140%4008-20BRKB270617P00620000
610 P00%0BRKB270617P00610000
600 P125.180%1004-30BRKB270617P00600000
590 P91.800%2008-20BRKB270617P00590000
580 P72.30-32.08%1107-28BRKB270617P00580000
570 P70.70-5.23%1306-30BRKB270617P00570000
560 P58.00+43.92%11508-19BRKB270617P00560000
550 P51.00-1.92%227008-27BRKB270617P00550000
540 P44.60+5.94%67608-19BRKB270617P00540000
530 P37.14-2.39%256408-26BRKB270617P00530000
520 P31.95-4.77%5851308-26BRKB270617P00520000
510 P27.00-2.88%1324208-26BRKB270617P00510000
500 P22.65-1.65%248608-27BRKB270617P00500000
490 P18.95-8.81%2436908-27BRKB270617P00490000
480 P17.20+0.58%161708-27BRKB270617P00480000
470 P13.60-1.09%4788608-27BRKB270617P00470000
460 P11.30-4.96%438508-26BRKB270617P00460000
450 P9.35-5.75%2992108-27BRKB270617P00450000
440 P8.28-2.59%466708-27BRKB270617P00440000
430 P6.94+9.29%451208-27BRKB270617P00430000
420 P6.45+4.88%4052308-21BRKB270617P00420000
410 P5.35+6.57%2018608-21BRKB270617P00410000
400 P3.85-7.89%184208-26BRKB270617P00400000
390 P3.60+2.27%18908-21BRKB270617P00390000
380 P2.80-5.08%79308-18BRKB270617P00380000
370 P2.33+8.37%17308-12BRKB270617P00370000
360 P2.30-12.21%217808-21BRKB270617P00360000
350 P1.79-3.24%1911708-18BRKB270617P00350000
340 P1.53-7.27%120607-29BRKB270617P00340000
330 P1.36-7.48%36008-19BRKB270617P00330000
320 P1.18+0.85%46208-19BRKB270617P00320000
310 P0.97-10.19%132808-13BRKB270617P00310000
300 P1.08+35.00%114008-24BRKB270617P00300000
290 P0.92+15.00%13107-28BRKB270617P00290000
280 P0.87-28.10%51306-03BRKB270617P00280000
270 P0.80-56.99%13305-19BRKB270617P00270000
260 P1.67+11.33%663203-26BRKB270617P00260000
250 P0.40-28.57%1028108-05BRKB270617P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC