Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,20226,9311,86842,310


BRK.B Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Sep 18, 2026 Exp. - Max Pain @ $492.50

Puts
Calls


BRK.B Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
750.00 C0.01-87.50%5319507-17BRKB260918C00750000
740.00 C0.03-40.00%12908-11BRKB260918C00740000
730.00 C0.04-80.00%11608-12BRKB260918C00730000
720.00 C0.15-21.05%11608-11BRKB260918C00720000
710.00 C0.07-73.08%27908-10BRKB260918C00710000
700.00 C0.080.00%384808-10BRKB260918C00700000
690.00 C0.05-83.33%102108-10BRKB260918C00690000
680.00 C0.04-60.00%211008-11BRKB260918C00680000
670.00 C0.100.00%22007-29BRKB260918C00670000
660.00 C0.03-97.58%203908-12BRKB260918C00660000
650.00 C0.200.00%54808-04BRKB260918C00650000
640.00 C0.40-39.39%2620005-18BRKB260918C00640000
630.00 C0.38-24.00%17606-04BRKB260918C00630000
620.00 C0.07-36.36%49208-24BRKB260918C00620000
610.00 C0.07+75.00%523708-24BRKB260918C00610000
600.00 C0.07+75.00%30090008-25BRKB260918C00600000
595.00 C0.22+4.76%220008-10BRKB260918C00595000
590.00 C0.10-37.50%310708-13BRKB260918C00590000
585.00 C0.08-46.67%248808-26BRKB260918C00585000
580.00 C0.06-25.00%141808-27BRKB260918C00580000
575.00 C0.05-16.67%145308-27BRKB260918C00575000
570.00 C0.090.00%194308-26BRKB260918C00570000
565.00 C0.15+15.38%146208-24BRKB260918C00565000
560.00 C0.20+66.67%21,06108-26BRKB260918C00560000
555.00 C0.11-26.67%169408-26BRKB260918C00555000
550.00 C0.16-11.11%92,28508-27BRKB260918C00550000
545.00 C0.210.00%2968508-26BRKB260918C00545000
540.00 C0.27-15.63%272,12708-27BRKB260918C00540000
535.00 C0.35-23.91%291,22808-27BRKB260918C00535000
530.00 C0.62-13.89%1032,88908-27BRKB260918C00530000
525.00 C0.90-24.37%1311,36608-27BRKB260918C00525000
522.50 C1.16-18.88%366108-27BRKB260918C00522500
520.00 C1.60-17.53%2964,33408-27BRKB260918C00520000
517.50 C1.95-30.85%229008-27BRKB260918C00517500
515.00 C2.67-17.08%492,62008-27BRKB260918C00515000
512.50 C3.50-10.26%146008-27BRKB260918C00512500
510.00 C4.29-12.98%1792,13608-27BRKB260918C00510000
507.50 C5.45-20.44%149808-27BRKB260918C00507500
505.00 C6.50-12.16%553,27908-27BRKB260918C00505000
502.50 C7.85-15.14%53508-27BRKB260918C00502500
500.00 C9.54-6.93%864,86808-27BRKB260918C00500000
497.50 C11.31+4.24%1308-27BRKB260918C00497500
495.00 C12.46-7.36%567708-27BRKB260918C00495000
492.50 C15.440%1108-25BRKB260918C00492500
490.00 C16.88-9.25%177008-27BRKB260918C00490000
487.50 C00%0BRKB260918C00487500
485.00 C21.07-3.13%3451308-27BRKB260918C00485000
482.50 C23.50+4.91%1208-25BRKB260918C00482500
480.00 C27.40+0.07%567108-27BRKB260918C00480000
477.50 C00%0BRKB260918C00477500
475.00 C31.80+4.78%524308-26BRKB260918C00475000
470.00 C36.62+4.63%1032708-26BRKB260918C00470000
465.00 C39.65-0.53%18508-27BRKB260918C00465000
460.00 C46.52+1.77%5171208-26BRKB260918C00460000
455.00 C49.45+16.08%17008-25BRKB260918C00455000
450.00 C54.90-0.18%225808-27BRKB260918C00450000
445.00 C56.06-0.88%13608-20BRKB260918C00445000
440.00 C64.37+0.96%24608-27BRKB260918C00440000
435.00 C66.55-5.86%16108-20BRKB260918C00435000
430.00 C73.60-16.55%239008-24BRKB260918C00430000
425.00 C81.14+1.70%11608-27BRKB260918C00425000
420.00 C83.36-9.38%1533708-17BRKB260918C00420000
415.00 C109.37+9.04%3708-11BRKB260918C00415000
410.00 C94.50-17.22%155608-24BRKB260918C00410000
405.00 C88.97+13.21%1206-08BRKB260918C00405000
400.00 C104.92-1.94%219008-27BRKB260918C00400000
395.00 C100.31+8.44%1206-05BRKB260918C00395000
390.00 C111.50+2.07%12108-27BRKB260918C00390000
380.00 C126.65-3.81%22808-25BRKB260918C00380000
370.00 C137.48-3.73%103807-30BRKB260918C00370000
360.00 C142.30+11.91%45508-17BRKB260918C00360000
350.00 C153.28-16.42%13208-24BRKB260918C00350000
340.00 C166.40+1.98%2908-25BRKB260918C00340000
330.00 C173.32+1.83%2308-24BRKB260918C00330000
320.00 C168.13-6.86%11204-01BRKB260918C00320000
310.00 C205.70+12.87%1602-12BRKB260918C00310000
300.00 C207.41+2.67%19908-26BRKB260918C00300000
290.00 C197.65-7.75%4903-19BRKB260918C00290000
280.00 C211.99+3.10%11607-21BRKB260918C00280000
270.00 C250.200%151512-01BRKB260918C00270000
260.00 C237.21+9.57%1206-15BRKB260918C00260000
Puts
StrikePriceChangeVolOILastContract Name
750.00 P256.330%2006-06BRKB260918P00750000
740.00 P00%0BRKB260918P00740000
730.00 P00%0BRKB260918P00730000
720.00 P219.960%6012-08BRKB260918P00720000
710.00 P00%0BRKB260918P00710000
700.00 P00%0BRKB260918P00700000
690.00 P00%0BRKB260918P00690000
680.00 P176.050%1011-21BRKB260918P00680000
670.00 P00%0BRKB260918P00670000
660.00 P00%0BRKB260918P00660000
650.00 P00%0BRKB260918P00650000
640.00 P00%0BRKB260918P00640000
630.00 P00%0BRKB260918P00630000
620.00 P00%0BRKB260918P00620000
610.00 P117.600%1009-18BRKB260918P00610000
600.00 P87.55-20.41%8012-01BRKB260918P00600000
595.00 P00%0BRKB260918P00595000
590.00 P56.82-41.42%6108-10BRKB260918P00590000
585.00 P66.050%3008-03BRKB260918P00585000
580.00 P61.69-23.32%3208-03BRKB260918P00580000
575.00 P53.630%6008-06BRKB260918P00575000
570.00 P49.05-4.55%1208-07BRKB260918P00570000
565.00 P00%0BRKB260918P00565000
560.00 P57.25+113.22%11008-27BRKB260918P00560000
555.00 P52.23-4.43%1508-27BRKB260918P00555000
550.00 P49.67+12.02%51408-19BRKB260918P00550000
545.00 P35.20+41.08%32508-12BRKB260918P00545000
540.00 P20.90+39.80%1311608-11BRKB260918P00540000
535.00 P32.50+9.13%21308-18BRKB260918P00535000
530.00 P30.70+10.08%13008-20BRKB260918P00530000
525.00 P20.05-2.43%27508-27BRKB260918P00525000
522.50 P00%0BRKB260918P00522500
520.00 P16.29+6.82%263108-27BRKB260918P00520000
517.50 P00%0BRKB260918P00517500
515.00 P13.40+10.29%532408-27BRKB260918P00515000
512.50 P12.34-0.88%1208-25BRKB260918P00512500
510.00 P9.88+9.05%4059608-27BRKB260918P00510000
507.50 P8.35+8.44%112208-27BRKB260918P00507500
505.00 P6.50+4.00%1264208-27BRKB260918P00505000
502.50 P5.30+2.91%15019808-27BRKB260918P00502500
500.00 P4.39+6.04%301,76908-27BRKB260918P00500000
497.50 P2.95-26.25%51308-26BRKB260918P00497500
495.00 P3.00+11.11%1384608-27BRKB260918P00495000
492.50 P2.28-17.09%544808-27BRKB260918P00492500
490.00 P2.02+14.77%141,73808-27BRKB260918P00490000
487.50 P1.83-10.73%404208-25BRKB260918P00487500
485.00 P1.26+5.00%1631,02708-27BRKB260918P00485000
482.50 P1.06-17.83%727808-26BRKB260918P00482500
480.00 P0.91+7.06%301,53808-27BRKB260918P00480000
477.50 P00%0BRKB260918P00477500
475.00 P0.66+11.86%131,83908-27BRKB260918P00475000
470.00 P0.52+8.33%113,47008-27BRKB260918P00470000
465.00 P0.420.00%1989808-27BRKB260918P00465000
460.00 P0.35-5.41%262,96008-27BRKB260918P00460000
455.00 P0.30-9.09%786408-27BRKB260918P00455000
450.00 P0.28-15.15%2524,60308-27BRKB260918P00450000
445.00 P0.24-7.69%131,35708-27BRKB260918P00445000
440.00 P0.15-50.00%31,67008-24BRKB260918P00440000
435.00 P0.25+8.70%101,47908-25BRKB260918P00435000
430.00 P0.27+28.57%342,61108-25BRKB260918P00430000
425.00 P0.18-10.00%188608-27BRKB260918P00425000
420.00 P0.200.00%2383208-24BRKB260918P00420000
415.00 P0.16+6.67%149508-27BRKB260918P00415000
410.00 P0.15-25.00%22,53808-24BRKB260918P00410000
405.00 P0.11+10.00%11,14208-27BRKB260918P00405000
400.00 P0.15-25.00%111,34808-25BRKB260918P00400000
395.00 P0.11-8.33%181,05608-20BRKB260918P00395000
390.00 P0.10+42.86%2061708-27BRKB260918P00390000
380.00 P0.050.00%651508-27BRKB260918P00380000
370.00 P0.04-42.86%2013908-27BRKB260918P00370000
360.00 P0.03-40.00%2214308-27BRKB260918P00360000
350.00 P0.02-33.33%5627508-27BRKB260918P00350000
340.00 P0.030.00%3012408-27BRKB260918P00340000
330.00 P0.020.00%5697308-27BRKB260918P00330000
320.00 P0.03-25.00%129608-27BRKB260918P00320000
310.00 P0.03+200.00%313308-20BRKB260918P00310000
300.00 P0.01-80.00%4918308-20BRKB260918P00300000
290.00 P0.03-62.50%6324708-20BRKB260918P00290000
280.00 P0.02-77.78%216808-20BRKB260918P00280000
270.00 P0.01-50.00%623408-24BRKB260918P00270000
260.00 P0.01-80.00%127608-19BRKB260918P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC