Dark

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

500.04USD-0.070%(-0.35)4,097,953

485.00Bid 505.00Ask 20.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

502.05USD+0.332%(+1.66)11,656

After-hours

Jul 1, 2026 4:49:30 PM EDT

500.00USD-0.008%(-0.04)1,117,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,056	19,472	895	32,700

BRK.B Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRK.B Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRK.B Sep 18, 2026 Exp. - Max Pain @ $480.00

Puts

Calls

BRK.B Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
750 C	0.12	-7.69%	5	182	05-18	BRKB260918C00750000
740 C	0.25	-32.43%	3	21	05-08	BRKB260918C00740000
730 C	0.20	-31.03%	10	16	03-27	BRKB260918C00730000
720 C	0.18	-37.93%	22	16	03-26	BRKB260918C00720000
710 C	0.26	+13.04%	1	79	06-04	BRKB260918C00710000
700 C	0.08	-78.38%	1	18	06-26	BRKB260918C00700000
690 C	0.30	+3.45%	1	12	03-30	BRKB260918C00690000
680 C	0.01	-98.11%	10	108	03-30	BRKB260918C00680000
670 C	0.61	-14.08%	16	8	03-18	BRKB260918C00670000
660 C	1.24	+82.35%	7	17	04-02	BRKB260918C00660000
650 C	0.20	0.00%	1	48	06-01	BRKB260918C00650000
640 C	0.40	-39.39%	26	200	05-18	BRKB260918C00640000
630 C	0.38	-24.00%	1	76	06-04	BRKB260918C00630000
620 C	0.35	+40.00%	8	86	06-17	BRKB260918C00620000
610 C	0.35	-16.67%	4	223	06-15	BRKB260918C00610000
600 C	0.45	0.00%	5	579	06-22	BRKB260918C00600000
595 C	0.54	-12.90%	2	120	06-15	BRKB260918C00595000
590 C	0.40	-52.94%	2	96	06-18	BRKB260918C00590000
585 C	0.58	+26.09%	4	407	06-30	BRKB260918C00585000
580 C	0.68	0.00%	4	417	06-30	BRKB260918C00580000
575 C	0.82	+28.13%	9	439	06-30	BRKB260918C00575000
570 C	0.97	+5.43%	16	933	06-30	BRKB260918C00570000
565 C	1.20	+17.65%	2	384	06-30	BRKB260918C00565000
560 C	1.62	+20.00%	6	916	06-30	BRKB260918C00560000
555 C	2.09	+10.00%	2	605	06-30	BRKB260918C00555000
550 C	2.36	+9.77%	75	1,444	06-30	BRKB260918C00550000
545 C	2.72	-1.09%	9	151	06-30	BRKB260918C00545000
540 C	3.50	+25.00%	214	2,041	06-30	BRKB260918C00540000
535 C	4.30	+4.88%	28	554	06-30	BRKB260918C00535000
530 C	5.66	+13.20%	105	2,295	06-30	BRKB260918C00530000
525 C	6.85	+20.18%	28	720	06-30	BRKB260918C00525000
520 C	8.65	+19.97%	66	2,887	06-30	BRKB260918C00520000
515 C	10.60	+21.14%	29	449	06-30	BRKB260918C00515000
510 C	12.40	+10.71%	36	1,485	06-30	BRKB260918C00510000
505 C	15.45	+17.05%	19	1,440	06-30	BRKB260918C00505000
500 C	18.15	+18.63%	130	4,062	06-30	BRKB260918C00500000
495 C	20.33	+12.94%	19	595	06-30	BRKB260918C00495000
490 C	22.12	-4.37%	1	816	06-30	BRKB260918C00490000
485 C	27.05	+11.32%	8	592	06-30	BRKB260918C00485000
480 C	31.00	+2.79%	2	654	06-30	BRKB260918C00480000
475 C	35.50	+9.67%	9	237	06-30	BRKB260918C00475000
470 C	38.85	+12.80%	26	359	06-30	BRKB260918C00470000
465 C	39.00	-9.51%	1	87	06-30	BRKB260918C00465000
460 C	38.56	-8.84%	1	655	06-22	BRKB260918C00460000
455 C	49.50	+8.98%	9	58	06-30	BRKB260918C00455000
450 C	55.15	+3.55%	10	245	06-30	BRKB260918C00450000
445 C	56.93	+9.71%	1	36	06-26	BRKB260918C00445000
440 C	48.60	+17.82%	1	41	06-03	BRKB260918C00440000
435 C	64.35	-2.75%	1	60	06-23	BRKB260918C00435000
430 C	69.55	+28.80%	1	72	06-24	BRKB260918C00430000
425 C	72.67	+6.48%	1	20	06-25	BRKB260918C00425000
420 C	81.54	+5.19%	2	332	06-30	BRKB260918C00420000
415 C	84.50	+7.44%	1	8	06-23	BRKB260918C00415000
410 C	93.29	+27.24%	1	559	06-16	BRKB260918C00410000
405 C	88.97	+13.21%	1	2	06-08	BRKB260918C00405000
400 C	102.21	+9.89%	26	176	06-29	BRKB260918C00400000
395 C	100.31	+8.44%	1	2	06-05	BRKB260918C00395000
390 C	110.00	+7.57%	5	22	06-26	BRKB260918C00390000
380 C	108.09	-4.68%	2	30	03-26	BRKB260918C00380000
370 C	132.51	+8.84%	1	37	06-16	BRKB260918C00370000
360 C	127.16	+4.73%	8	55	06-11	BRKB260918C00360000
350 C	151.29	+0.63%	26	33	06-29	BRKB260918C00350000
340 C	141.77	-2.34%	1	12	04-20	BRKB260918C00340000
330 C	151.20	-3.74%	1	3	06-04	BRKB260918C00330000
320 C	168.13	-6.86%	1	12	04-01	BRKB260918C00320000
310 C	205.70	+12.87%	1	6	02-12	BRKB260918C00310000
300 C	195.00	+1.04%	1	136	06-15	BRKB260918C00300000
290 C	197.65	-7.75%	4	9	03-19	BRKB260918C00290000
280 C	205.62	-1.57%	7	16	06-11	BRKB260918C00280000
270 C	250.20	0%	15	15	12-01	BRKB260918C00270000
260 C	237.21	+9.57%	1	2	06-15	BRKB260918C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
750 P	256.33	0%	2	0	06-06	BRKB260918P00750000
740 P	0	0%	0			BRKB260918P00740000
730 P	0	0%	0			BRKB260918P00730000
720 P	219.96	0%	6	0	12-08	BRKB260918P00720000
710 P	0	0%	0			BRKB260918P00710000
700 P	0	0%	0			BRKB260918P00700000
690 P	0	0%	0			BRKB260918P00690000
680 P	176.05	0%	1	0	11-21	BRKB260918P00680000
670 P	0	0%	0			BRKB260918P00670000
660 P	0	0%	0			BRKB260918P00660000
650 P	0	0%	0			BRKB260918P00650000
640 P	0	0%	0			BRKB260918P00640000
630 P	0	0%	0			BRKB260918P00630000
620 P	0	0%	0			BRKB260918P00620000
610 P	117.60	0%	1	0	09-18	BRKB260918P00610000
600 P	87.55	-20.41%	8	0	12-01	BRKB260918P00600000
595 P	0	0%	0			BRKB260918P00595000
590 P	97.00	+11.17%	2	1	12-10	BRKB260918P00590000
585 P	0	0%	0			BRKB260918P00585000
580 P	80.45	-4.85%	2	2	11-10	BRKB260918P00580000
575 P	0	0%	0			BRKB260918P00575000
570 P	78.15	+14.76%	2	1	02-24	BRKB260918P00570000
565 P	0	0%	0			BRKB260918P00565000
560 P	78.73	+18.78%	5	66	01-23	BRKB260918P00560000
555 P	59.55	-15.65%	6	5	06-15	BRKB260918P00555000
550 P	53.73	-15.02%	3	3	06-16	BRKB260918P00550000
545 P	47.50	-26.23%	2	4	02-27	BRKB260918P00545000
540 P	56.09	-2.54%	17	17	05-18	BRKB260918P00540000
535 P	37.31	-16.35%	1	1	06-29	BRKB260918P00535000
530 P	36.70	-24.33%	6	20	06-15	BRKB260918P00530000
525 P	37.54	+24.30%	1	31	06-25	BRKB260918P00525000
520 P	24.60	-19.87%	102	319	06-30	BRKB260918P00520000
515 P	25.97	-31.82%	7	79	06-23	BRKB260918P00515000
510 P	23.07	-13.72%	34	228	06-26	BRKB260918P00510000
505 P	15.66	-10.51%	1	118	06-30	BRKB260918P00505000
500 P	13.60	-8.11%	26	817	06-30	BRKB260918P00500000
495 P	11.60	-9.73%	29	380	06-30	BRKB260918P00495000
490 P	9.84	-10.95%	35	809	06-30	BRKB260918P00490000
485 P	8.40	-7.28%	22	755	06-30	BRKB260918P00485000
480 P	7.20	-4.38%	8	1,022	06-30	BRKB260918P00480000
475 P	6.00	-8.40%	22	1,145	06-30	BRKB260918P00475000
470 P	4.98	-5.14%	67	3,168	06-30	BRKB260918P00470000
465 P	4.11	-3.29%	20	900	06-30	BRKB260918P00465000
460 P	3.70	+2.78%	32	2,691	06-30	BRKB260918P00460000
455 P	3.25	+8.33%	7	1,002	06-30	BRKB260918P00455000
450 P	2.75	+1.85%	13	3,801	06-30	BRKB260918P00450000
445 P	2.34	+1.74%	9	1,459	06-30	BRKB260918P00445000
440 P	1.99	+7.57%	124	1,758	06-30	BRKB260918P00440000
435 P	1.69	-3.43%	6	1,509	06-30	BRKB260918P00435000
430 P	1.46	-2.67%	6	2,737	06-30	BRKB260918P00430000
425 P	1.24	-11.43%	1	933	06-24	BRKB260918P00425000
420 P	1.11	+7.77%	8	584	06-30	BRKB260918P00420000
415 P	1.00	-26.47%	4	444	06-30	BRKB260918P00415000
410 P	0.91	+13.75%	22	2,449	06-30	BRKB260918P00410000
405 P	0.82	-21.15%	8	444	06-30	BRKB260918P00405000
400 P	0.74	+13.85%	18	1,219	06-30	BRKB260918P00400000
395 P	0.59	-22.37%	1	294	06-30	BRKB260918P00395000
390 P	0.62	-11.43%	24	607	06-30	BRKB260918P00390000
380 P	0.59	+13.46%	2	443	06-25	BRKB260918P00380000
370 P	0.42	-28.81%	2	100	06-23	BRKB260918P00370000
360 P	0.51	+45.71%	5	101	06-23	BRKB260918P00360000
350 P	0.25	-7.41%	3	248	06-26	BRKB260918P00350000
340 P	0.50	-54.95%	2	79	05-06	BRKB260918P00340000
330 P	0.42	-71.03%	3	70	05-13	BRKB260918P00330000
320 P	0.25	+25.00%	2	203	05-13	BRKB260918P00320000
310 P	0.26	+420.00%	3	22	06-25	BRKB260918P00310000
300 P	0.33	-2.94%	7	47	05-27	BRKB260918P00300000
290 P	0.40	+11.11%	1	25	03-26	BRKB260918P00290000
280 P	0.25	+8.70%	1	89	05-05	BRKB260918P00280000
270 P	0.19	-36.67%	2	65	03-11	BRKB260918P00270000
260 P	0.03	-25.00%	10	281	06-23	BRKB260918P00260000