Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121691161,148


BRK.B Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Oct 2, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


BRK.B Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0BRKB261002C00710000
700 C00%0BRKB261002C00700000
690 C00%0BRKB261002C00690000
685 C00%0BRKB261002C00685000
680 C00%0BRKB261002C00680000
675 C00%0BRKB261002C00675000
670 C00%0BRKB261002C00670000
665 C0.050%6308-25BRKB261002C00665000
660 C0.06+20.00%2808-25BRKB261002C00660000
655 C0.050%16508-24BRKB261002C00655000
650 C0.050%2108-24BRKB261002C00650000
645 C0.050%6108-24BRKB261002C00645000
640 C0.060%8408-24BRKB261002C00640000
635 C0.060%16308-24BRKB261002C00635000
630 C0.060%4108-24BRKB261002C00630000
625 C0.070%12108-24BRKB261002C00625000
620 C0.080%4108-24BRKB261002C00620000
615 C0.080%2108-24BRKB261002C00615000
610 C0.090%2108-24BRKB261002C00610000
605 C00%0BRKB261002C00605000
600 C00%0BRKB261002C00600000
595 C00%0BRKB261002C00595000
590 C00%0BRKB261002C00590000
585 C00%0BRKB261002C00585000
580 C00%0BRKB261002C00580000
575 C0.17-34.62%1108-20BRKB261002C00575000
570 C0.170%2108-25BRKB261002C00570000
565 C0.400%3308-25BRKB261002C00565000
560 C0.33+10.00%15308-26BRKB261002C00560000
555 C0.40-20.00%2308-24BRKB261002C00555000
550 C0.870%1108-14BRKB261002C00550000
545 C0.51-27.14%11708-27BRKB261002C00545000
540 C0.75+1.35%29908-27BRKB261002C00540000
535 C0.99-18.18%421308-27BRKB261002C00535000
530 C1.44-8.86%37108-27BRKB261002C00530000
525 C2.33-12.41%274808-26BRKB261002C00525000
520 C3.25-7.41%179308-27BRKB261002C00520000
515 C4.21-20.57%52508-27BRKB261002C00515000
510 C5.30-24.82%23308-27BRKB261002C00510000
505 C8.08-13.12%15708-27BRKB261002C00505000
500 C11.10-7.42%32108-27BRKB261002C00500000
495 C14.70-1.47%3208-24BRKB261002C00495000
490 C18.63-5.43%2908-25BRKB261002C00490000
485 C23.81+26.31%81508-25BRKB261002C00485000
480 C29.00+8.21%1308-26BRKB261002C00480000
475 C33.05+14.84%1208-26BRKB261002C00475000
470 C33.230%2208-20BRKB261002C00470000
465 C00%0BRKB261002C00465000
460 C00%0BRKB261002C00460000
455 C00%0BRKB261002C00455000
450 C00%0BRKB261002C00450000
445 C00%0BRKB261002C00445000
440 C00%0BRKB261002C00440000
435 C00%0BRKB261002C00435000
430 C00%0BRKB261002C00430000
425 C00%0BRKB261002C00425000
420 C83.04-2.99%301008-19BRKB261002C00420000
415 C00%0BRKB261002C00415000
410 C00%0BRKB261002C00410000
405 C00%0BRKB261002C00405000
400 C00%0BRKB261002C00400000
395 C00%0BRKB261002C00395000
390 C00%0BRKB261002C00390000
385 C00%0BRKB261002C00385000
380 C00%0BRKB261002C00380000
375 C00%0BRKB261002C00375000
370 C00%0BRKB261002C00370000
365 C00%0BRKB261002C00365000
360 C00%0BRKB261002C00360000
355 C00%0BRKB261002C00355000
350 C00%0BRKB261002C00350000
340 C00%0BRKB261002C00340000
330 C00%0BRKB261002C00330000
320 C00%0BRKB261002C00320000
310 C00%0BRKB261002C00310000
300 C00%0BRKB261002C00300000
290 C00%0BRKB261002C00290000
280 C00%0BRKB261002C00280000
270 C00%0BRKB261002C00270000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0BRKB261002P00710000
700 P00%0BRKB261002P00700000
690 P00%0BRKB261002P00690000
685 P00%0BRKB261002P00685000
680 P00%0BRKB261002P00680000
675 P00%0BRKB261002P00675000
670 P00%0BRKB261002P00670000
665 P00%0BRKB261002P00665000
660 P00%0BRKB261002P00660000
655 P00%0BRKB261002P00655000
650 P00%0BRKB261002P00650000
645 P00%0BRKB261002P00645000
640 P00%0BRKB261002P00640000
635 P00%0BRKB261002P00635000
630 P00%0BRKB261002P00630000
625 P00%0BRKB261002P00625000
620 P00%0BRKB261002P00620000
615 P00%0BRKB261002P00615000
610 P00%0BRKB261002P00610000
605 P00%0BRKB261002P00605000
600 P00%0BRKB261002P00600000
595 P00%0BRKB261002P00595000
590 P00%0BRKB261002P00590000
585 P00%0BRKB261002P00585000
580 P00%0BRKB261002P00580000
575 P00%0BRKB261002P00575000
570 P00%0BRKB261002P00570000
565 P00%0BRKB261002P00565000
560 P00%0BRKB261002P00560000
555 P00%0BRKB261002P00555000
550 P00%0BRKB261002P00550000
545 P00%0BRKB261002P00545000
540 P00%0BRKB261002P00540000
535 P00%0BRKB261002P00535000
530 P00%0BRKB261002P00530000
525 P00%0BRKB261002P00525000
520 P22.250%3308-20BRKB261002P00520000
515 P13.280%8808-13BRKB261002P00515000
510 P11.220%5508-14BRKB261002P00510000
505 P8.05+10.58%272808-27BRKB261002P00505000
500 P6.19-4.77%84208-27BRKB261002P00500000
495 P4.33-8.46%99208-27BRKB261002P00495000
490 P3.25+4.84%34708-27BRKB261002P00490000
485 P2.01-6.94%208108-27BRKB261002P00485000
480 P1.80+7.78%17708-27BRKB261002P00480000
475 P1.33-11.33%159608-27BRKB261002P00475000
470 P1.01-4.72%24608-27BRKB261002P00470000
465 P0.87-28.69%11608-26BRKB261002P00465000
460 P0.96+47.69%31808-25BRKB261002P00460000
455 P0.920%4408-13BRKB261002P00455000
450 P0.64-3.03%6808-24BRKB261002P00450000
445 P00%0BRKB261002P00445000
440 P0.56-12.50%3708-25BRKB261002P00440000
435 P00%0BRKB261002P00435000
430 P0.360%5508-24BRKB261002P00430000
425 P00%0BRKB261002P00425000
420 P0.410%1108-14BRKB261002P00420000
415 P00%0BRKB261002P00415000
410 P00%0BRKB261002P00410000
405 P00%0BRKB261002P00405000
400 P0.250%1108-25BRKB261002P00400000
395 P00%0BRKB261002P00395000
390 P00%0BRKB261002P00390000
385 P00%0BRKB261002P00385000
380 P00%0BRKB261002P00380000
375 P00%0BRKB261002P00375000
370 P00%0BRKB261002P00370000
365 P00%0BRKB261002P00365000
360 P00%0BRKB261002P00360000
355 P00%0BRKB261002P00355000
350 P0.07-69.57%222608-27BRKB261002P00350000
340 P0.06-14.29%661408-27BRKB261002P00340000
330 P0.07+16.67%801908-27BRKB261002P00330000
320 P0.05-16.67%1228408-27BRKB261002P00320000
310 P0.04-69.23%716908-27BRKB261002P00310000
300 P0.03-76.92%9518008-27BRKB261002P00300000
290 P0.11-15.38%739908-27BRKB261002P00290000
280 P0.040.00%358808-25BRKB261002P00280000
270 P00%0BRKB261002P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC