Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3131,3791573,991


BRK.B Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Sep 11, 2026 Exp. - Max Pain @ $505.00

Puts
Calls


BRK.B Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0BRKB260911C00710000
700.00 C00%0BRKB260911C00700000
690.00 C0.060%2008-07BRKB260911C00690000
685.00 C0.10+42.86%1308-10BRKB260911C00685000
680.00 C00%0BRKB260911C00680000
675.00 C00%0BRKB260911C00675000
670.00 C0.060.00%1408-12BRKB260911C00670000
665.00 C00%0BRKB260911C00665000
660.00 C00%0BRKB260911C00660000
655.00 C00%0BRKB260911C00655000
650.00 C00%0BRKB260911C00650000
645.00 C00%0BRKB260911C00645000
640.00 C00%0BRKB260911C00640000
635.00 C00%0BRKB260911C00635000
630.00 C00%0BRKB260911C00630000
625.00 C00%0BRKB260911C00625000
620.00 C00%0BRKB260911C00620000
615.00 C00%0BRKB260911C00615000
610.00 C00%0BRKB260911C00610000
605.00 C00%0BRKB260911C00605000
600.00 C00%0BRKB260911C00600000
595.00 C0.140%2108-05BRKB260911C00595000
590.00 C00%0BRKB260911C00590000
585.00 C00%0BRKB260911C00585000
580.00 C0.34-60.00%2208-07BRKB260911C00580000
575.00 C0.300%7708-11BRKB260911C00575000
570.00 C0.04-94.20%52508-20BRKB260911C00570000
565.00 C0.30-74.14%74208-11BRKB260911C00565000
560.00 C0.08-50.00%13008-26BRKB260911C00560000
555.00 C0.11-65.63%23608-24BRKB260911C00555000
550.00 C0.11-8.33%83708-24BRKB260911C00550000
545.00 C0.15-40.00%117108-20BRKB260911C00545000
540.00 C0.11-21.43%35908-27BRKB260911C00540000
535.00 C0.10-68.75%411208-27BRKB260911C00535000
530.00 C0.23-25.81%1312908-27BRKB260911C00530000
525.00 C0.46-30.30%1813908-27BRKB260911C00525000
522.50 C0.86+8.86%31408-25BRKB260911C00522500
520.00 C0.82-19.61%1814508-27BRKB260911C00520000
517.50 C1.22-12.86%76608-27BRKB260911C00517500
515.00 C1.55-19.69%3615008-27BRKB260911C00515000
512.50 C2.25-14.77%43808-27BRKB260911C00512500
510.00 C2.92-20.00%2722808-27BRKB260911C00510000
507.50 C3.88-16.20%34108-27BRKB260911C00507500
505.00 C5.29-11.24%2012808-27BRKB260911C00505000
502.50 C6.56-8.25%23208-27BRKB260911C00502500
500.00 C7.00-19.54%106108-27BRKB260911C00500000
497.50 C11.05+7.80%1108-26BRKB260911C00497500
495.00 C10.90-14.24%62008-27BRKB260911C00495000
492.50 C14.470%1108-26BRKB260911C00492500
490.00 C16.38+2.76%3708-26BRKB260911C00490000
487.50 C19.000%1108-25BRKB260911C00487500
485.00 C19.08+22.31%2808-24BRKB260911C00485000
482.50 C00%0BRKB260911C00482500
480.00 C39.45+17.48%1308-05BRKB260911C00480000
477.50 C00%0BRKB260911C00477500
475.00 C26.35+2.81%1308-21BRKB260911C00475000
470.00 C00%0BRKB260911C00470000
465.00 C00%0BRKB260911C00465000
460.00 C00%0BRKB260911C00460000
455.00 C00%0BRKB260911C00455000
450.00 C51.38-5.72%1208-27BRKB260911C00450000
445.00 C00%0BRKB260911C00445000
440.00 C00%0BRKB260911C00440000
435.00 C00%0BRKB260911C00435000
430.00 C70.050%2208-21BRKB260911C00430000
425.00 C00%0BRKB260911C00425000
420.00 C00%0BRKB260911C00420000
415.00 C00%0BRKB260911C00415000
410.00 C00%0BRKB260911C00410000
405.00 C00%0BRKB260911C00405000
400.00 C103.20+2.65%234308-24BRKB260911C00400000
395.00 C00%0BRKB260911C00395000
390.00 C00%0BRKB260911C00390000
385.00 C00%0BRKB260911C00385000
380.00 C00%0BRKB260911C00380000
375.00 C148.050%1108-07BRKB260911C00375000
370.00 C00%0BRKB260911C00370000
365.00 C00%0BRKB260911C00365000
360.00 C00%0BRKB260911C00360000
355.00 C00%0BRKB260911C00355000
350.00 C00%0BRKB260911C00350000
340.00 C00%0BRKB260911C00340000
330.00 C00%0BRKB260911C00330000
320.00 C00%0BRKB260911C00320000
310.00 C00%0BRKB260911C00310000
300.00 C00%0BRKB260911C00300000
290.00 C00%0BRKB260911C00290000
280.00 C00%0BRKB260911C00280000
270.00 C00%0BRKB260911C00270000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0BRKB260911P00710000
700.00 P00%0BRKB260911P00700000
690.00 P00%0BRKB260911P00690000
685.00 P00%0BRKB260911P00685000
680.00 P00%0BRKB260911P00680000
675.00 P00%0BRKB260911P00675000
670.00 P00%0BRKB260911P00670000
665.00 P00%0BRKB260911P00665000
660.00 P00%0BRKB260911P00660000
655.00 P00%0BRKB260911P00655000
650.00 P00%0BRKB260911P00650000
645.00 P00%0BRKB260911P00645000
640.00 P00%0BRKB260911P00640000
635.00 P00%0BRKB260911P00635000
630.00 P00%0BRKB260911P00630000
625.00 P92.450%1008-10BRKB260911P00625000
620.00 P00%0BRKB260911P00620000
615.00 P00%0BRKB260911P00615000
610.00 P00%0BRKB260911P00610000
605.00 P00%0BRKB260911P00605000
600.00 P00%0BRKB260911P00600000
595.00 P00%0BRKB260911P00595000
590.00 P00%0BRKB260911P00590000
585.00 P00%0BRKB260911P00585000
580.00 P00%0BRKB260911P00580000
575.00 P00%0BRKB260911P00575000
570.00 P00%0BRKB260911P00570000
565.00 P00%0BRKB260911P00565000
560.00 P00%0BRKB260911P00560000
555.00 P00%0BRKB260911P00555000
550.00 P00%0BRKB260911P00550000
545.00 P00%0BRKB260911P00545000
540.00 P12.250%5508-10BRKB260911P00540000
535.00 P00%0BRKB260911P00535000
530.00 P12.50+31.03%1908-11BRKB260911P00530000
525.00 P17.13+73.38%1608-12BRKB260911P00525000
522.50 P00%0BRKB260911P00522500
520.00 P16.40-19.29%11908-19BRKB260911P00520000
517.50 P00%0BRKB260911P00517500
515.00 P10.60-20.24%47108-26BRKB260911P00515000
512.50 P11.220%1108-24BRKB260911P00512500
510.00 P10.39-14.27%103308-24BRKB260911P00510000
507.50 P7.30+12.31%31308-27BRKB260911P00507500
505.00 P5.80+16.00%30128208-27BRKB260911P00505000
502.50 P4.50+16.88%42446408-27BRKB260911P00502500
500.00 P3.18+7.07%1615008-27BRKB260911P00500000
497.50 P2.19+2.82%2308-27BRKB260911P00497500
495.00 P1.96+15.29%4320108-27BRKB260911P00495000
492.50 P1.36+4.62%27315808-27BRKB260911P00492500
490.00 P1.06+6.00%1325208-27BRKB260911P00490000
487.50 P0.79-13.19%38237608-27BRKB260911P00487500
485.00 P0.62-3.13%518508-27BRKB260911P00485000
482.50 P0.530%505008-27BRKB260911P00482500
480.00 P0.41-24.07%111308-27BRKB260911P00480000
477.50 P0.29-17.14%12608-27BRKB260911P00477500
475.00 P0.34-2.86%16508-27BRKB260911P00475000
470.00 P0.31-22.50%15908-26BRKB260911P00470000
465.00 P0.25-16.67%12508-26BRKB260911P00465000
460.00 P0.17-19.05%610108-26BRKB260911P00460000
455.00 P0.23-69.33%9908-24BRKB260911P00455000
450.00 P0.18+12.50%15408-24BRKB260911P00450000
445.00 P0.13-18.75%31108-26BRKB260911P00445000
440.00 P0.28-41.67%224008-07BRKB260911P00440000
435.00 P0.32+6.67%16308-10BRKB260911P00435000
430.00 P0.44-6.38%221408-05BRKB260911P00430000
425.00 P0.12-68.42%32108-24BRKB260911P00425000
420.00 P0.09-75.68%101108-25BRKB260911P00420000
415.00 P00%0BRKB260911P00415000
410.00 P0.090%13208-26BRKB260911P00410000
405.00 P0.03-40.00%761408-27BRKB260911P00405000
400.00 P0.04+33.33%1592608-27BRKB260911P00400000
395.00 P0.03-40.00%1522508-27BRKB260911P00395000
390.00 P0.03-25.00%1204408-27BRKB260911P00390000
385.00 P0.03+50.00%341908-27BRKB260911P00385000
380.00 P0.02-50.00%221608-27BRKB260911P00380000
375.00 P0.04+100.00%203408-27BRKB260911P00375000
370.00 P0.02-71.43%354708-26BRKB260911P00370000
365.00 P0.03-57.14%102408-26BRKB260911P00365000
360.00 P0.04-63.64%833408-17BRKB260911P00360000
355.00 P0.09+125.00%143708-17BRKB260911P00355000
350.00 P0.03-72.73%826808-17BRKB260911P00350000
340.00 P0.020.00%25808-20BRKB260911P00340000
330.00 P0.03-25.00%148608-13BRKB260911P00330000
320.00 P0.03-25.00%749408-12BRKB260911P00320000
310.00 P0.03-25.00%706208-12BRKB260911P00310000
300.00 P0.03-25.00%1215108-12BRKB260911P00300000
290.00 P0.01-83.33%815308-27BRKB260911P00290000
280.00 P0.040.00%12015308-07BRKB260911P00280000
270.00 P0.03-25.00%4611108-06BRKB260911P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC