Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
505.05USD+0.268%(+1.35)4,852,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:25:30 AM EDT
504.77USD+0.212%(+1.07)2,540
After-hours
Aug 28, 2026 4:56:30 PM EDT
505.04USD-0.002%(-0.01)28,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,32141,5223,75614,053


BRK.B Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BRK.B Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jan 21, 2028 Exp. - Max Pain @ $330.00

Puts
Calls


BRK.B Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C2.91-6.13%51,27008-26BRKB280121C00740000
730 C3.59-23.13%139908-24BRKB280121C00730000
720 C3.85-7.67%28108-27BRKB280121C00720000
710 C4.750.00%2530808-24BRKB280121C00710000
700 C5.35-4.46%483908-27BRKB280121C00700000
690 C6.31-31.41%442508-14BRKB280121C00690000
680 C7.00-4.24%321308-27BRKB280121C00680000
670 C8.30+5.46%128608-27BRKB280121C00670000
660 C9.50-5.19%1439908-27BRKB280121C00660000
650 C10.99-7.65%1235708-27BRKB280121C00650000
640 C12.70-23.82%82,03808-14BRKB280121C00640000
630 C14.60+6.96%5055908-24BRKB280121C00630000
620 C16.60-1.66%260608-25BRKB280121C00620000
610 C18.20-1.36%115808-21BRKB280121C00610000
600 C21.10-4.74%451,14808-27BRKB280121C00600000
590 C24.62+9.67%183108-24BRKB280121C00590000
580 C25.98-2.70%22,03508-21BRKB280121C00580000
570 C29.86-5.03%12,81808-27BRKB280121C00570000
560 C34.80+4.66%112,70408-25BRKB280121C00560000
550 C38.11-4.01%14,27508-27BRKB280121C00550000
540 C42.00-5.62%117,56508-27BRKB280121C00540000
530 C47.64-2.28%31,55808-27BRKB280121C00530000
520 C53.10-1.67%737808-27BRKB280121C00520000
510 C59.55-0.75%3827208-27BRKB280121C00510000
500 C64.70-1.40%881,18308-27BRKB280121C00500000
490 C70.35+0.73%125208-25BRKB280121C00490000
480 C77.45-1.59%217408-27BRKB280121C00480000
470 C83.10-2.29%720908-27BRKB280121C00470000
460 C92.59+1.69%248708-26BRKB280121C00460000
450 C96.98-2.84%41,29608-27BRKB280121C00450000
440 C105.36+3.24%119808-27BRKB280121C00440000
430 C114.60+3.24%16708-24BRKB280121C00430000
420 C120.81+4.69%126808-24BRKB280121C00420000
410 C129.00-15.59%16408-24BRKB280121C00410000
400 C137.30+3.32%142008-27BRKB280121C00400000
390 C144.65+2.23%237208-27BRKB280121C00390000
380 C163.93+12.93%26207-29BRKB280121C00380000
370 C164.95-8.27%507008-26BRKB280121C00370000
360 C165.00+2.80%15208-21BRKB280121C00360000
350 C180.07-1.56%21,03308-27BRKB280121C00350000
340 C190.95+3.65%23,22508-25BRKB280121C00340000
330 C198.70+1.01%115,49008-27BRKB280121C00330000
320 C206.73+0.76%158508-18BRKB280121C00320000
310 C202.26+7.36%2705-18BRKB280121C00310000
300 C221.21+0.55%110208-21BRKB280121C00300000
290 C238.05+11.39%1407-08BRKB280121C00290000
280 C235.07+9.59%84607-24BRKB280121C00280000
270 C249.00-4.90%21408-20BRKB280121C00270000
260 C281.50+2.21%116308-06BRKB280121C00260000
250 C272.70+1.28%217808-25BRKB280121C00250000
Puts
StrikePriceChangeVolOILastContract Name
740 P242.97+0.17%3108-21BRKB280121P00740000
730 P00%0BRKB280121P00730000
720 P00%0BRKB280121P00720000
710 P00%0BRKB280121P00710000
700 P179.15-1.57%5008-07BRKB280121P00700000
690 P00%0BRKB280121P00690000
680 P00%0BRKB280121P00680000
670 P00%0BRKB280121P00670000
660 P176.40-4.15%2002-02BRKB280121P00660000
650 P129.00-16.85%1008-11BRKB280121P00650000
640 P162.47+7.88%8004-14BRKB280121P00640000
630 P150.56+9.10%1105-20BRKB280121P00630000
620 P96.55+9.90%1108-11BRKB280121P00620000
610 P107.00-12.11%1108-18BRKB280121P00610000
600 P96.00+5.49%1108-17BRKB280121P00600000
590 P92.13-0.24%3108-21BRKB280121P00590000
580 P76.55-2.61%94908-19BRKB280121P00580000
570 P69.70-2.15%147508-26BRKB280121P00570000
560 P67.70+6.53%6020908-21BRKB280121P00560000
550 P61.37+1.19%389008-21BRKB280121P00550000
540 P51.31-0.35%539608-25BRKB280121P00540000
530 P45.40+14.33%837408-18BRKB280121P00530000
520 P42.16+5.14%266508-20BRKB280121P00520000
510 P35.44+2.43%251,09208-27BRKB280121P00510000
500 P30.50-0.68%1068208-27BRKB280121P00500000
490 P27.65-3.66%181308-25BRKB280121P00490000
480 P25.90+2.78%116208-21BRKB280121P00480000
470 P21.51-3.54%451608-27BRKB280121P00470000
460 P17.75-0.56%129708-27BRKB280121P00460000
450 P15.30-7.33%2051208-27BRKB280121P00450000
440 P13.70-3.52%62,52508-27BRKB280121P00440000
430 P11.65-10.04%535308-26BRKB280121P00430000
420 P10.10-5.70%833008-27BRKB280121P00420000
410 P9.20-3.16%371808-24BRKB280121P00410000
400 P7.90+1.28%11,54808-27BRKB280121P00400000
390 P6.50-2.99%2424508-27BRKB280121P00390000
380 P5.90-7.81%121408-25BRKB280121P00380000
370 P4.93-3.71%129008-18BRKB280121P00370000
360 P4.48+9.27%18208-17BRKB280121P00360000
350 P3.81+0.26%126608-27BRKB280121P00350000
340 P3.70+48.00%407908-20BRKB280121P00340000
330 P3.05-4.69%29308-25BRKB280121P00330000
320 P2.50+16.28%28308-26BRKB280121P00320000
310 P1.84-16.36%10113308-06BRKB280121P00310000
300 P1.85+5.71%1022508-13BRKB280121P00300000
290 P1.47-8.70%31607-28BRKB280121P00290000
280 P1.500.00%14908-25BRKB280121P00280000
270 P1.30+13.04%118208-25BRKB280121P00270000
260 P1.09-0.91%365608-18BRKB280121P00260000
250 P0.82-16.33%102,98408-27BRKB280121P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC