Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,81537,1713,77712,550


BRK.B Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BRK.B Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jan 21, 2028 Exp. - Max Pain @ $330.00

Puts
Calls


BRK.B Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C3.59+10.46%51,20706-30BRKB280121C00740000
730 C4.38-11.52%241404-14BRKB280121C00730000
720 C5.05+10.99%27304-29BRKB280121C00720000
710 C5.20+23.81%124206-26BRKB280121C00710000
700 C6.23+3.83%148506-30BRKB280121C00700000
690 C7.09-4.45%141106-08BRKB280121C00690000
680 C7.80+1.69%122606-24BRKB280121C00680000
670 C9.19+5.63%125606-24BRKB280121C00670000
660 C10.39+8.68%437506-26BRKB280121C00660000
650 C12.17+9.94%135106-30BRKB280121C00650000
640 C13.04-7.52%41,94406-26BRKB280121C00640000
630 C15.28-2.36%2942706-30BRKB280121C00630000
620 C16.89-5.33%142906-25BRKB280121C00620000
610 C16.35-16.15%2010606-25BRKB280121C00610000
600 C23.25+11.51%1099406-29BRKB280121C00600000
590 C22.80-8.06%279306-25BRKB280121C00590000
580 C29.35+4.82%32,05006-30BRKB280121C00580000
570 C32.00+12.28%52,75306-30BRKB280121C00570000
560 C35.04+9.16%52,16606-30BRKB280121C00560000
550 C39.90+2.31%111,00206-30BRKB280121C00550000
540 C42.98-1.53%818,39806-30BRKB280121C00540000
530 C49.30+1.92%11,51706-29BRKB280121C00530000
520 C55.00+4.32%2130006-30BRKB280121C00520000
510 C58.54+9.01%325206-29BRKB280121C00510000
500 C66.00+3.13%41,17006-30BRKB280121C00500000
490 C69.92-1.08%126006-29BRKB280121C00490000
480 C76.80-0.58%117706-29BRKB280121C00480000
470 C82.79+0.96%120306-30BRKB280121C00470000
460 C89.49+4.24%147506-30BRKB280121C00460000
450 C98.40+0.02%272906-30BRKB280121C00450000
440 C106.50+2.65%19406-30BRKB280121C00440000
430 C112.10-0.22%16006-30BRKB280121C00430000
420 C119.23-1.63%16406-30BRKB280121C00420000
410 C123.33-2.82%16106-25BRKB280121C00410000
400 C135.17+0.13%143306-29BRKB280121C00400000
390 C143.60+1.83%16806-30BRKB280121C00390000
380 C151.51+9.00%16106-30BRKB280121C00380000
370 C134.50-4.78%11705-06BRKB280121C00370000
360 C168.91+4.54%15606-30BRKB280121C00360000
350 C174.00+2.35%17706-24BRKB280121C00350000
340 C186.48-0.08%82,34106-30BRKB280121C00340000
330 C195.00+0.18%115,51706-30BRKB280121C00330000
320 C200.17+1.22%156806-18BRKB280121C00320000
310 C202.26+7.36%2705-18BRKB280121C00310000
300 C215.15+5.23%29706-10BRKB280121C00300000
290 C213.70-5.59%2304-02BRKB280121C00290000
280 C214.50-1.38%14406-01BRKB280121C00280000
270 C241.80+5.98%11306-05BRKB280121C00270000
260 C257.75+3.17%135206-16BRKB280121C00260000
250 C259.60-2.75%916806-22BRKB280121C00250000
Puts
StrikePriceChangeVolOILastContract Name
740 P266.00+12.71%1004-16BRKB280121P00740000
730 P00%0BRKB280121P00730000
720 P00%0BRKB280121P00720000
710 P00%0BRKB280121P00710000
700 P209.80-2.08%2106-22BRKB280121P00700000
690 P00%0BRKB280121P00690000
680 P00%0BRKB280121P00680000
670 P00%0BRKB280121P00670000
660 P176.40-4.15%2002-02BRKB280121P00660000
650 P155.540%1010-21BRKB280121P00650000
640 P162.47+7.88%8004-14BRKB280121P00640000
630 P150.56+9.10%1105-20BRKB280121P00630000
620 P124.45-4.66%2106-15BRKB280121P00620000
610 P121.750%1110-13BRKB280121P00610000
600 P128.05-1.57%10005-04BRKB280121P00600000
590 P93.16-11.95%2106-26BRKB280121P00590000
580 P84.34-2.08%2706-26BRKB280121P00580000
570 P76.15-2.68%545106-26BRKB280121P00570000
560 P68.65-4.52%4114006-26BRKB280121P00560000
550 P62.47+0.60%885606-30BRKB280121P00550000
540 P55.32-14.30%13233106-26BRKB280121P00540000
530 P49.00-2.39%2435106-26BRKB280121P00530000
520 P43.00-2.87%565706-30BRKB280121P00520000
510 P38.10-2.43%11,37906-30BRKB280121P00510000
500 P34.80-9.35%862306-26BRKB280121P00500000
490 P30.73+0.66%154606-29BRKB280121P00490000
480 P26.75-3.78%215206-29BRKB280121P00480000
470 P23.00-8.73%139606-30BRKB280121P00470000
460 P22.67+5.74%721106-25BRKB280121P00460000
450 P19.20-4.00%140106-26BRKB280121P00450000
440 P15.75-5.12%32,40706-26BRKB280121P00440000
430 P15.55+1.63%136406-25BRKB280121P00430000
420 P12.10-3.97%2730006-26BRKB280121P00420000
410 P10.55-7.21%2469206-26BRKB280121P00410000
400 P8.95-8.49%331,36506-26BRKB280121P00400000
390 P8.08+1.00%3023006-30BRKB280121P00390000
380 P7.10-15.68%312506-26BRKB280121P00380000
370 P6.49+4.68%630506-25BRKB280121P00370000
360 P6.00-11.76%27806-15BRKB280121P00360000
350 P4.85-3.58%121006-23BRKB280121P00350000
340 P4.35-19.89%18006-18BRKB280121P00340000
330 P4.03-21.60%22506-09BRKB280121P00330000
320 P2.87-16.81%658106-24BRKB280121P00320000
310 P2.20-58.41%23306-30BRKB280121P00310000
300 P2.57-3.02%116006-15BRKB280121P00300000
290 P3.00+1.69%11512-17BRKB280121P00290000
280 P1.82+4.00%254305-21BRKB280121P00280000
270 P0.81-51.20%1514305-29BRKB280121P00270000
260 P1.31+27.18%464506-17BRKB280121P00260000
250 P1.10+32.53%642,92006-26BRKB280121P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC