Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6861,24551,986


BRK.B Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jul 31, 2026 Exp. - Max Pain @ $485.00

Puts
Calls


BRK.B Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0BRKB260731C00710000
700 C00%0BRKB260731C00700000
690 C00%0BRKB260731C00690000
685 C00%0BRKB260731C00685000
680 C00%0BRKB260731C00680000
675 C00%0BRKB260731C00675000
670 C00%0BRKB260731C00670000
665 C00%0BRKB260731C00665000
660 C00%0BRKB260731C00660000
655 C00%0BRKB260731C00655000
650 C00%0BRKB260731C00650000
645 C00%0BRKB260731C00645000
640 C00%0BRKB260731C00640000
635 C00%0BRKB260731C00635000
630 C00%0BRKB260731C00630000
625 C00%0BRKB260731C00625000
620 C00%0BRKB260731C00620000
615 C00%0BRKB260731C00615000
610 C00%0BRKB260731C00610000
605 C00%0BRKB260731C00605000
600 C00%0BRKB260731C00600000
595 C00%0BRKB260731C00595000
590 C00%0BRKB260731C00590000
585 C00%0BRKB260731C00585000
580 C00%0BRKB260731C00580000
575 C00%0BRKB260731C00575000
570 C00%0BRKB260731C00570000
565 C0.240%221106-16BRKB260731C00565000
560 C00%0BRKB260731C00560000
555 C0.450%1106-16BRKB260731C00555000
550 C0.23-52.08%3106-23BRKB260731C00550000
545 C0.22-68.57%1106-29BRKB260731C00545000
540 C0.50+25.00%113706-30BRKB260731C00540000
535 C0.73+28.07%113406-30BRKB260731C00535000
530 C1.05+7.14%235606-30BRKB260731C00530000
525 C1.66+31.75%218606-30BRKB260731C00525000
520 C2.51+39.44%5636806-30BRKB260731C00520000
515 C3.80+42.86%3817006-30BRKB260731C00515000
510 C5.40+40.26%2337906-30BRKB260731C00510000
505 C6.75+3.85%610106-30BRKB260731C00505000
500 C9.20+17.35%628106-30BRKB260731C00500000
495 C12.60+3.87%710806-30BRKB260731C00495000
490 C13.79+41.15%33706-26BRKB260731C00490000
485 C17.43-3.43%116506-29BRKB260731C00485000
480 C21.26+25.43%1506-26BRKB260731C00480000
475 C26.12+4.44%42406-30BRKB260731C00475000
470 C30.55+1.60%4706-30BRKB260731C00470000
465 C29.500%8406-12BRKB260731C00465000
460 C00%0BRKB260731C00460000
455 C00%0BRKB260731C00455000
450 C48.87+12.34%32806-26BRKB260731C00450000
445 C55.550%1106-30BRKB260731C00445000
440 C60.520%1106-30BRKB260731C00440000
435 C00%0BRKB260731C00435000
430 C00%0BRKB260731C00430000
425 C64.790%252506-12BRKB260731C00425000
420 C00%0BRKB260731C00420000
415 C00%0BRKB260731C00415000
410 C00%0BRKB260731C00410000
405 C00%0BRKB260731C00405000
400 C00%0BRKB260731C00400000
395 C00%0BRKB260731C00395000
390 C00%0BRKB260731C00390000
385 C00%0BRKB260731C00385000
380 C00%0BRKB260731C00380000
375 C00%0BRKB260731C00375000
370 C00%0BRKB260731C00370000
365 C00%0BRKB260731C00365000
360 C00%0BRKB260731C00360000
355 C00%0BRKB260731C00355000
350 C00%0BRKB260731C00350000
340 C00%0BRKB260731C00340000
330 C00%0BRKB260731C00330000
320 C00%0BRKB260731C00320000
310 C00%0BRKB260731C00310000
300 C00%0BRKB260731C00300000
290 C00%0BRKB260731C00290000
280 C00%0BRKB260731C00280000
270 C00%0BRKB260731C00270000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0BRKB260731P00710000
700 P00%0BRKB260731P00700000
690 P00%0BRKB260731P00690000
685 P00%0BRKB260731P00685000
680 P00%0BRKB260731P00680000
675 P00%0BRKB260731P00675000
670 P00%0BRKB260731P00670000
665 P00%0BRKB260731P00665000
660 P00%0BRKB260731P00660000
655 P00%0BRKB260731P00655000
650 P00%0BRKB260731P00650000
645 P00%0BRKB260731P00645000
640 P00%0BRKB260731P00640000
635 P00%0BRKB260731P00635000
630 P00%0BRKB260731P00630000
625 P00%0BRKB260731P00625000
620 P00%0BRKB260731P00620000
615 P00%0BRKB260731P00615000
610 P00%0BRKB260731P00610000
605 P00%0BRKB260731P00605000
600 P00%0BRKB260731P00600000
595 P00%0BRKB260731P00595000
590 P00%0BRKB260731P00590000
585 P00%0BRKB260731P00585000
580 P00%0BRKB260731P00580000
575 P00%0BRKB260731P00575000
570 P00%0BRKB260731P00570000
565 P00%0BRKB260731P00565000
560 P00%0BRKB260731P00560000
555 P00%0BRKB260731P00555000
550 P00%0BRKB260731P00550000
545 P00%0BRKB260731P00545000
540 P00%0BRKB260731P00540000
535 P00%0BRKB260731P00535000
530 P38.220%1006-17BRKB260731P00530000
525 P00%0BRKB260731P00525000
520 P00%0BRKB260731P00520000
515 P21.000%2106-24BRKB260731P00515000
510 P15.650%1106-24BRKB260731P00510000
505 P13.04+3.99%1306-30BRKB260731P00505000
500 P9.15+7.65%8606-30BRKB260731P00500000
495 P6.95-2.93%11606-30BRKB260731P00495000
490 P4.65-15.45%106306-30BRKB260731P00490000
485 P3.97-13.70%11906-30BRKB260731P00485000
480 P2.66-6.67%1913206-30BRKB260731P00480000
475 P1.94-8.49%187206-30BRKB260731P00475000
470 P1.38-14.81%159206-30BRKB260731P00470000
465 P1.25+4.17%194206-30BRKB260731P00465000
460 P0.970.00%33806-30BRKB260731P00460000
455 P0.80-25.93%405806-29BRKB260731P00455000
450 P0.65-26.14%35006-29BRKB260731P00450000
445 P0.99+30.26%1706-26BRKB260731P00445000
440 P0.45-25.00%21306-29BRKB260731P00440000
435 P0.50-9.09%3406-29BRKB260731P00435000
430 P0.35-46.15%1306-29BRKB260731P00430000
425 P0.51+8.51%11006-22BRKB260731P00425000
420 P0.25-34.21%1206-29BRKB260731P00420000
415 P00%0BRKB260731P00415000
410 P0.400%1006-18BRKB260731P00410000
405 P0.370%4206-22BRKB260731P00405000
400 P0.200%1106-23BRKB260731P00400000
395 P00%0BRKB260731P00395000
390 P00%0BRKB260731P00390000
385 P00%0BRKB260731P00385000
380 P00%0BRKB260731P00380000
375 P0.100%1106-30BRKB260731P00375000
370 P0.350%3306-24BRKB260731P00370000
365 P0.250%1106-26BRKB260731P00365000
360 P0.250%1106-17BRKB260731P00360000
355 P0.300%2206-22BRKB260731P00355000
350 P0.21-8.70%2617106-25BRKB260731P00350000
340 P0.19+216.67%112406-29BRKB260731P00340000
330 P0.15-11.76%6216106-30BRKB260731P00330000
320 P0.03-70.00%15916306-30BRKB260731P00320000
310 P0.13+160.00%21370006-30BRKB260731P00310000
300 P00%0BRKB260731P00300000
290 P0.050%842706-24BRKB260731P00290000
280 P0.050%4006-18BRKB260731P00280000
270 P0.05-16.67%1206-17BRKB260731P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC