Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0811,995414,123


BRK.B Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jul 10, 2026 Exp. - Max Pain @ $487.50

Puts
Calls


BRK.B Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0BRKB260710C00710000
700.00 C00%0BRKB260710C00700000
690.00 C00%0BRKB260710C00690000
685.00 C00%0BRKB260710C00685000
680.00 C00%0BRKB260710C00680000
675.00 C00%0BRKB260710C00675000
670.00 C00%0BRKB260710C00670000
665.00 C00%0BRKB260710C00665000
660.00 C00%0BRKB260710C00660000
655.00 C00%0BRKB260710C00655000
650.00 C00%0BRKB260710C00650000
645.00 C00%0BRKB260710C00645000
640.00 C00%0BRKB260710C00640000
635.00 C00%0BRKB260710C00635000
630.00 C00%0BRKB260710C00630000
625.00 C00%0BRKB260710C00625000
620.00 C00%0BRKB260710C00620000
615.00 C00%0BRKB260710C00615000
610.00 C00%0BRKB260710C00610000
605.00 C00%0BRKB260710C00605000
600.00 C0.310%2206-10BRKB260710C00600000
595.00 C00%0BRKB260710C00595000
590.00 C00%0BRKB260710C00590000
585.00 C00%0BRKB260710C00585000
580.00 C00%0BRKB260710C00580000
575.00 C00%0BRKB260710C00575000
570.00 C00%0BRKB260710C00570000
565.00 C00%0BRKB260710C00565000
560.00 C00%0BRKB260710C00560000
555.00 C00%0BRKB260710C00555000
550.00 C0.470%1106-11BRKB260710C00550000
545.00 C0.200%2206-10BRKB260710C00545000
540.00 C0.06-40.00%25306-30BRKB260710C00540000
535.00 C0.450%1106-08BRKB260710C00535000
530.00 C0.12+9.09%17606-30BRKB260710C00530000
525.00 C0.150.00%659306-30BRKB260710C00525000
520.00 C0.36+56.52%6216606-30BRKB260710C00520000
515.00 C0.68+78.95%2146006-30BRKB260710C00515000
510.00 C1.55+118.31%12539206-30BRKB260710C00510000
507.50 C2.14+69.84%2116106-30BRKB260710C00507500
505.00 C3.07+93.08%14651206-30BRKB260710C00505000
502.50 C4.02+48.89%397606-30BRKB260710C00502500
500.00 C5.00+53.85%32581206-30BRKB260710C00500000
497.50 C6.65+44.57%1815206-30BRKB260710C00497500
495.00 C8.32+33.12%1945706-30BRKB260710C00495000
492.50 C7.95-16.32%23506-30BRKB260710C00492500
490.00 C9.65-4.93%420906-29BRKB260710C00490000
487.50 C11.87+0.51%71106-29BRKB260710C00487500
485.00 C14.78-1.47%111306-30BRKB260710C00485000
482.50 C15.70+16.30%12306-29BRKB260710C00482500
480.00 C20.00+5.26%32606-30BRKB260710C00480000
477.50 C00%0BRKB260710C00477500
475.00 C22.92+10.19%11206-30BRKB260710C00475000
472.50 C00%0BRKB260710C00472500
470.00 C26.78+5.56%11206-24BRKB260710C00470000
467.50 C00%0BRKB260710C00467500
465.00 C32.30+28.17%13306-29BRKB260710C00465000
460.00 C40.00+6.61%31606-30BRKB260710C00460000
455.00 C40.61+12.90%16606-26BRKB260710C00455000
450.00 C48.250.00%23506-30BRKB260710C00450000
445.00 C00%0BRKB260710C00445000
440.00 C57.12+3.14%2206-29BRKB260710C00440000
435.00 C44.24+14.17%1206-04BRKB260710C00435000
430.00 C00%0BRKB260710C00430000
425.00 C66.170%282806-10BRKB260710C00425000
420.00 C77.00+7.95%12906-29BRKB260710C00420000
415.00 C00%0BRKB260710C00415000
410.00 C00%0BRKB260710C00410000
405.00 C00%0BRKB260710C00405000
400.00 C90.93-8.52%2506-25BRKB260710C00400000
395.00 C78.200%3306-02BRKB260710C00395000
390.00 C00%0BRKB260710C00390000
385.00 C00%0BRKB260710C00385000
380.00 C00%0BRKB260710C00380000
375.00 C00%0BRKB260710C00375000
370.00 C00%0BRKB260710C00370000
365.00 C00%0BRKB260710C00365000
360.00 C00%0BRKB260710C00360000
355.00 C00%0BRKB260710C00355000
350.00 C00%0BRKB260710C00350000
340.00 C00%0BRKB260710C00340000
330.00 C00%0BRKB260710C00330000
320.00 C00%0BRKB260710C00320000
310.00 C00%0BRKB260710C00310000
300.00 C00%0BRKB260710C00300000
290.00 C00%0BRKB260710C00290000
280.00 C00%0BRKB260710C00280000
270.00 C00%0BRKB260710C00270000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0BRKB260710P00710000
700.00 P00%0BRKB260710P00700000
690.00 P00%0BRKB260710P00690000
685.00 P00%0BRKB260710P00685000
680.00 P00%0BRKB260710P00680000
675.00 P00%0BRKB260710P00675000
670.00 P00%0BRKB260710P00670000
665.00 P00%0BRKB260710P00665000
660.00 P00%0BRKB260710P00660000
655.00 P00%0BRKB260710P00655000
650.00 P00%0BRKB260710P00650000
645.00 P00%0BRKB260710P00645000
640.00 P00%0BRKB260710P00640000
635.00 P00%0BRKB260710P00635000
630.00 P00%0BRKB260710P00630000
625.00 P00%0BRKB260710P00625000
620.00 P00%0BRKB260710P00620000
615.00 P00%0BRKB260710P00615000
610.00 P00%0BRKB260710P00610000
605.00 P00%0BRKB260710P00605000
600.00 P00%0BRKB260710P00600000
595.00 P00%0BRKB260710P00595000
590.00 P00%0BRKB260710P00590000
585.00 P00%0BRKB260710P00585000
580.00 P00%0BRKB260710P00580000
575.00 P00%0BRKB260710P00575000
570.00 P00%0BRKB260710P00570000
565.00 P00%0BRKB260710P00565000
560.00 P00%0BRKB260710P00560000
555.00 P00%0BRKB260710P00555000
550.00 P00%0BRKB260710P00550000
545.00 P00%0BRKB260710P00545000
540.00 P00%0BRKB260710P00540000
535.00 P00%0BRKB260710P00535000
530.00 P00%0BRKB260710P00530000
525.00 P00%0BRKB260710P00525000
520.00 P24.08+9.26%1106-26BRKB260710P00520000
515.00 P00%0BRKB260710P00515000
510.00 P11.50-11.47%8906-30BRKB260710P00510000
507.50 P9.48-13.35%2406-30BRKB260710P00507500
505.00 P8.00-53.49%202606-30BRKB260710P00505000
502.50 P10.950%1106-25BRKB260710P00502500
500.00 P4.90-29.50%132806-30BRKB260710P00500000
497.50 P4.04-23.77%33206-30BRKB260710P00497500
495.00 P2.95-37.23%296706-30BRKB260710P00495000
492.50 P2.29-35.49%244006-30BRKB260710P00492500
490.00 P1.76-34.81%2110806-30BRKB260710P00490000
487.50 P1.26-39.71%419406-30BRKB260710P00487500
485.00 P1.03-31.33%1715606-30BRKB260710P00485000
482.50 P1.09-4.39%117106-30BRKB260710P00482500
480.00 P0.59-28.05%2037506-30BRKB260710P00480000
477.50 P0.44-37.14%516406-30BRKB260710P00477500
475.00 P0.35-38.60%713306-30BRKB260710P00475000
472.50 P0.30-33.33%64706-30BRKB260710P00472500
470.00 P0.26-29.73%1818906-30BRKB260710P00470000
467.50 P0.33-67.00%11006-29BRKB260710P00467500
465.00 P0.21-25.00%626106-30BRKB260710P00465000
460.00 P0.18-14.29%220006-30BRKB260710P00460000
455.00 P0.15-11.76%114706-30BRKB260710P00455000
450.00 P0.10-23.08%348006-30BRKB260710P00450000
445.00 P0.15+15.38%14506-30BRKB260710P00445000
440.00 P0.11-56.00%114906-30BRKB260710P00440000
435.00 P0.12+300.00%28006-30BRKB260710P00435000
430.00 P0.08-27.27%83406-30BRKB260710P00430000
425.00 P0.06+500.00%2385606-30BRKB260710P00425000
420.00 P0.06-77.78%14206-30BRKB260710P00420000
415.00 P0.05-54.55%621206-30BRKB260710P00415000
410.00 P0.05-75.00%481106-30BRKB260710P00410000
405.00 P0.040%2106-30BRKB260710P00405000
400.00 P0.04-90.91%24506-30BRKB260710P00400000
395.00 P0.04-80.00%221306-30BRKB260710P00395000
390.00 P0.010%8506-30BRKB260710P00390000
385.00 P00%0BRKB260710P00385000
380.00 P00%0BRKB260710P00380000
375.00 P00%0BRKB260710P00375000
370.00 P00%0BRKB260710P00370000
365.00 P0.05-80.00%11506-12BRKB260710P00365000
360.00 P0.11+120.00%1206-23BRKB260710P00360000
355.00 P0.06-80.00%59212506-12BRKB260710P00355000
350.00 P0.050%49810406-12BRKB260710P00350000
340.00 P0.050%4206-08BRKB260710P00340000
330.00 P00%0BRKB260710P00330000
320.00 P0.050.00%782506-12BRKB260710P00320000
310.00 P0.05-80.00%1406-05BRKB260710P00310000
300.00 P0.04-76.47%983506-12BRKB260710P00300000
290.00 P0.050.00%2206-11BRKB260710P00290000
280.00 P0.050%2105-29BRKB260710P00280000
270.00 P0.050.00%2306-12BRKB260710P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC