Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5971,414273,382


BRK.B Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jul 24, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


BRK.B Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0BRKB260724C00710000
700 C00%0BRKB260724C00700000
690 C00%0BRKB260724C00690000
685 C00%0BRKB260724C00685000
680 C00%0BRKB260724C00680000
675 C00%0BRKB260724C00675000
670 C00%0BRKB260724C00670000
665 C00%0BRKB260724C00665000
660 C00%0BRKB260724C00660000
655 C00%0BRKB260724C00655000
650 C00%0BRKB260724C00650000
645 C00%0BRKB260724C00645000
640 C00%0BRKB260724C00640000
635 C00%0BRKB260724C00635000
630 C00%0BRKB260724C00630000
625 C00%0BRKB260724C00625000
620 C00%0BRKB260724C00620000
615 C00%0BRKB260724C00615000
610 C00%0BRKB260724C00610000
605 C00%0BRKB260724C00605000
600 C00%0BRKB260724C00600000
595 C00%0BRKB260724C00595000
590 C00%0BRKB260724C00590000
585 C00%0BRKB260724C00585000
580 C00%0BRKB260724C00580000
575 C00%0BRKB260724C00575000
570 C00%0BRKB260724C00570000
565 C00%0BRKB260724C00565000
560 C00%0BRKB260724C00560000
555 C00%0BRKB260724C00555000
550 C0.01-96.67%1406-23BRKB260724C00550000
545 C00%0BRKB260724C00545000
540 C0.25-10.71%505306-30BRKB260724C00540000
535 C0.36-10.00%2506-30BRKB260724C00535000
530 C0.65-1.52%589806-30BRKB260724C00530000
525 C1.01+18.82%2514106-30BRKB260724C00525000
520 C1.72+39.84%2324806-30BRKB260724C00520000
515 C2.86+58.89%3350006-30BRKB260724C00515000
510 C4.05+44.13%3826406-30BRKB260724C00510000
505 C6.25+38.58%3110106-30BRKB260724C00505000
500 C8.55+30.53%717806-30BRKB260724C00500000
495 C11.31+1.89%38506-30BRKB260724C00495000
490 C14.10+13.44%213306-30BRKB260724C00490000
485 C18.79+11.91%61306-30BRKB260724C00485000
480 C20.28+15.89%202806-29BRKB260724C00480000
475 C25.10+8.05%12406-26BRKB260724C00475000
470 C29.39+6.49%24406-30BRKB260724C00470000
465 C33.83+12.99%202406-29BRKB260724C00465000
460 C30.50-6.98%14106-18BRKB260724C00460000
455 C00%0BRKB260724C00455000
450 C43.11+4.81%193006-10BRKB260724C00450000
445 C00%0BRKB260724C00445000
440 C51.830%363606-08BRKB260724C00440000
435 C00%0BRKB260724C00435000
430 C54.890%1106-11BRKB260724C00430000
425 C00%0BRKB260724C00425000
420 C00%0BRKB260724C00420000
415 C00%0BRKB260724C00415000
410 C00%0BRKB260724C00410000
405 C00%0BRKB260724C00405000
400 C00%0BRKB260724C00400000
395 C00%0BRKB260724C00395000
390 C00%0BRKB260724C00390000
385 C00%0BRKB260724C00385000
380 C00%0BRKB260724C00380000
375 C00%0BRKB260724C00375000
370 C00%0BRKB260724C00370000
365 C00%0BRKB260724C00365000
360 C00%0BRKB260724C00360000
355 C00%0BRKB260724C00355000
350 C00%0BRKB260724C00350000
340 C00%0BRKB260724C00340000
330 C00%0BRKB260724C00330000
320 C00%0BRKB260724C00320000
310 C00%0BRKB260724C00310000
300 C00%0BRKB260724C00300000
290 C00%0BRKB260724C00290000
280 C00%0BRKB260724C00280000
270 C00%0BRKB260724C00270000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0BRKB260724P00710000
700 P00%0BRKB260724P00700000
690 P00%0BRKB260724P00690000
685 P00%0BRKB260724P00685000
680 P00%0BRKB260724P00680000
675 P00%0BRKB260724P00675000
670 P00%0BRKB260724P00670000
665 P00%0BRKB260724P00665000
660 P00%0BRKB260724P00660000
655 P00%0BRKB260724P00655000
650 P00%0BRKB260724P00650000
645 P00%0BRKB260724P00645000
640 P00%0BRKB260724P00640000
635 P00%0BRKB260724P00635000
630 P00%0BRKB260724P00630000
625 P00%0BRKB260724P00625000
620 P00%0BRKB260724P00620000
615 P00%0BRKB260724P00615000
610 P00%0BRKB260724P00610000
605 P00%0BRKB260724P00605000
600 P00%0BRKB260724P00600000
595 P00%0BRKB260724P00595000
590 P00%0BRKB260724P00590000
585 P00%0BRKB260724P00585000
580 P00%0BRKB260724P00580000
575 P00%0BRKB260724P00575000
570 P00%0BRKB260724P00570000
565 P00%0BRKB260724P00565000
560 P00%0BRKB260724P00560000
555 P00%0BRKB260724P00555000
550 P00%0BRKB260724P00550000
545 P00%0BRKB260724P00545000
540 P43.630%3006-16BRKB260724P00540000
535 P00%0BRKB260724P00535000
530 P00%0BRKB260724P00530000
525 P36.230%5506-05BRKB260724P00525000
520 P32.430%1106-12BRKB260724P00520000
515 P00%0BRKB260724P00515000
510 P15.50-34.49%1206-16BRKB260724P00510000
505 P15.72+35.52%11906-26BRKB260724P00505000
500 P8.30-5.68%12006-30BRKB260724P00500000
495 P6.50-7.14%62006-29BRKB260724P00495000
490 P3.90-17.02%85806-30BRKB260724P00490000
485 P3.05-3.17%35506-30BRKB260724P00485000
480 P1.89-17.47%39306-30BRKB260724P00480000
475 P1.50-6.25%5117606-30BRKB260724P00475000
470 P1.03-11.21%1414206-30BRKB260724P00470000
465 P0.78-13.33%699506-30BRKB260724P00465000
460 P0.60-1.64%710906-30BRKB260724P00460000
455 P0.46-24.59%154506-30BRKB260724P00455000
450 P0.41-6.82%23006-30BRKB260724P00450000
445 P0.36-28.00%26506-30BRKB260724P00445000
440 P0.56-22.22%5606-22BRKB260724P00440000
435 P0.500%3306-23BRKB260724P00435000
430 P0.27-47.06%1606-26BRKB260724P00430000
425 P0.35-36.36%505506-22BRKB260724P00425000
420 P0.340%1106-17BRKB260724P00420000
415 P0.350%1106-15BRKB260724P00415000
410 P0.430%1106-09BRKB260724P00410000
405 P0.26+23.81%3306-26BRKB260724P00405000
400 P00%0BRKB260724P00400000
395 P0.090%832406-30BRKB260724P00395000
390 P00%0BRKB260724P00390000
385 P0.07-56.25%1506-30BRKB260724P00385000
380 P0.19-45.71%3606-30BRKB260724P00380000
375 P0.050%1416706-30BRKB260724P00375000
370 P0.19-13.64%535906-30BRKB260724P00370000
365 P0.15+150.00%90828906-30BRKB260724P00365000
360 P0.06-80.00%97930606-30BRKB260724P00360000
355 P0.06-68.42%28431006-30BRKB260724P00355000
350 P0.04-73.33%43621206-30BRKB260724P00350000
340 P0.02-88.24%1,89741506-30BRKB260724P00340000
330 P0.03-40.00%2,00739906-30BRKB260724P00330000
320 P0.050.00%95630006-25BRKB260724P00320000
310 P0.050%4206-16BRKB260724P00310000
300 P0.050.00%4206-11BRKB260724P00300000
290 P00%0BRKB260724P00290000
280 P0.040%2106-12BRKB260724P00280000
270 P0.050%2106-05BRKB260724P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC