Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,6378,23118710,964


BRK.B Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Aug 21, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


BRK.B Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C0.14+366.67%4506-29BRKB260821C00650000
645 C00%0BRKB260821C00645000
640 C00%0BRKB260821C00640000
635 C0.180%2104-29BRKB260821C00635000
630 C00%0BRKB260821C00630000
625 C0.22-37.14%2105-01BRKB260821C00625000
620 C00%0BRKB260821C00620000
615 C0.370%2104-27BRKB260821C00615000
610 C0.250%24205-04BRKB260821C00610000
605 C0.270%6105-06BRKB260821C00605000
600 C0.35-12.50%4606-05BRKB260821C00600000
595 C00%0BRKB260821C00595000
590 C00%0BRKB260821C00590000
585 C00%0BRKB260821C00585000
580 C0.30+11.11%13806-29BRKB260821C00580000
575 C0.28-59.42%2306-24BRKB260821C00575000
570 C0.370.00%48706-30BRKB260821C00570000
565 C0.410.00%154606-30BRKB260821C00565000
560 C0.62+16.98%514706-30BRKB260821C00560000
555 C0.620.00%107506-30BRKB260821C00555000
550 C1.09+23.86%5217406-30BRKB260821C00550000
545 C1.56+21.88%315606-30BRKB260821C00545000
540 C1.78+1.71%6452806-30BRKB260821C00540000
535 C2.41+4.33%1125706-30BRKB260821C00535000
530 C3.45+17.35%7168206-30BRKB260821C00530000
525 C4.15+16.90%3199506-30BRKB260821C00525000
520 C5.65+28.70%761,33706-30BRKB260821C00520000
515 C7.45+28.45%392,32606-30BRKB260821C00515000
510 C8.85+16.45%8689306-30BRKB260821C00510000
505 C11.35+17.01%3147006-30BRKB260821C00505000
500 C14.50+24.68%635,48506-30BRKB260821C00500000
495 C17.13+15.98%1140706-30BRKB260821C00495000
490 C18.95+5.22%161206-30BRKB260821C00490000
485 C22.50+1.58%466906-30BRKB260821C00485000
480 C27.24+2.68%117906-30BRKB260821C00480000
475 C29.69-6.46%335806-30BRKB260821C00475000
470 C33.95+2.11%110906-30BRKB260821C00470000
465 C37.66+21.41%16806-24BRKB260821C00465000
460 C42.22+17.77%109206-26BRKB260821C00460000
455 C31.91+8.76%202106-04BRKB260821C00455000
450 C51.50+18.07%137206-26BRKB260821C00450000
445 C57.88+22.21%1206-16BRKB260821C00445000
440 C53.50-1.11%121706-12BRKB260821C00440000
435 C57.57+1.86%11806-18BRKB260821C00435000
430 C67.00+5.48%178406-24BRKB260821C00430000
425 C63.10-4.94%1206-11BRKB260821C00425000
420 C75.00+4.53%16106-23BRKB260821C00420000
415 C78.49+21.31%2306-17BRKB260821C00415000
410 C89.39+15.16%24306-30BRKB260821C00410000
405 C91.89+23.24%1106-15BRKB260821C00405000
400 C97.50+0.79%16406-16BRKB260821C00400000
395 C00%0BRKB260821C00395000
390 C00%0BRKB260821C00390000
385 C106.690%1106-12BRKB260821C00385000
380 C00%0BRKB260821C00380000
375 C00%0BRKB260821C00375000
370 C124.54+4.20%16306-17BRKB260821C00370000
365 C00%0BRKB260821C00365000
360 C120.36+3.76%1105-01BRKB260821C00360000
355 C00%0BRKB260821C00355000
350 C129.98+5.46%1105-01BRKB260821C00350000
345 C00%0BRKB260821C00345000
340 C159.52+11.68%1106-24BRKB260821C00340000
335 C00%0BRKB260821C00335000
330 C153.25-3.80%1105-20BRKB260821C00330000
325 C00%0BRKB260821C00325000
320 C149.560%1105-05BRKB260821C00320000
315 C00%0BRKB260821C00315000
310 C00%0BRKB260821C00310000
305 C00%0BRKB260821C00305000
300 C181.320%1105-11BRKB260821C00300000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0BRKB260821P00650000
645 P00%0BRKB260821P00645000
640 P00%0BRKB260821P00640000
635 P00%0BRKB260821P00635000
630 P00%0BRKB260821P00630000
625 P00%0BRKB260821P00625000
620 P00%0BRKB260821P00620000
615 P00%0BRKB260821P00615000
610 P00%0BRKB260821P00610000
605 P00%0BRKB260821P00605000
600 P00%0BRKB260821P00600000
595 P00%0BRKB260821P00595000
590 P00%0BRKB260821P00590000
585 P00%0BRKB260821P00585000
580 P00%0BRKB260821P00580000
575 P00%0BRKB260821P00575000
570 P00%0BRKB260821P00570000
565 P00%0BRKB260821P00565000
560 P00%0BRKB260821P00560000
555 P00%0BRKB260821P00555000
550 P51.77-24.09%222206-29BRKB260821P00550000
545 P00%0BRKB260821P00545000
540 P00%0BRKB260821P00540000
535 P48.77-3.52%4405-15BRKB260821P00535000
530 P32.58-28.85%222206-29BRKB260821P00530000
525 P34.87-30.01%173406-22BRKB260821P00525000
520 P25.99-21.00%100706-30BRKB260821P00520000
515 P20.08-6.60%182506-30BRKB260821P00515000
510 P16.90-20.62%104906-30BRKB260821P00510000
505 P13.70-7.43%92406-30BRKB260821P00505000
500 P11.23-11.85%1217706-30BRKB260821P00500000
495 P9.16-13.99%1829606-30BRKB260821P00495000
490 P7.45-11.83%2638706-30BRKB260821P00490000
485 P6.35-13.01%3250806-30BRKB260821P00485000
480 P4.93-12.74%742,74506-30BRKB260821P00480000
475 P4.00-10.11%3346906-30BRKB260821P00475000
470 P3.28-11.35%411,29006-30BRKB260821P00470000
465 P2.86-4.67%555506-30BRKB260821P00465000
460 P2.19-13.10%2667006-30BRKB260821P00460000
455 P1.83-13.27%966506-30BRKB260821P00455000
450 P1.42-8.39%31,04606-30BRKB260821P00450000
445 P1.28-4.48%739006-30BRKB260821P00445000
440 P1.04-3.70%340906-30BRKB260821P00440000
435 P0.89-2.20%1421206-30BRKB260821P00435000
430 P0.79-11.24%315906-29BRKB260821P00430000
425 P0.65-4.41%1213406-30BRKB260821P00425000
420 P0.64-4.48%1114306-29BRKB260821P00420000
415 P0.52-1.89%23606-29BRKB260821P00415000
410 P0.51+6.25%123606-30BRKB260821P00410000
405 P0.59+1.72%203706-18BRKB260821P00405000
400 P0.49-10.91%213206-29BRKB260821P00400000
395 P0.61-32.97%2706-05BRKB260821P00395000
390 P0.76-7.32%21806-03BRKB260821P00390000
385 P0.33-51.47%11306-15BRKB260821P00385000
380 P0.25-37.50%12306-26BRKB260821P00380000
375 P0.37-17.78%101106-05BRKB260821P00375000
370 P0.48-12.73%21306-02BRKB260821P00370000
365 P0.36-29.41%1306-26BRKB260821P00365000
360 P0.380.00%112705-19BRKB260821P00360000
355 P0.550%202004-29BRKB260821P00355000
350 P0.350%191905-20BRKB260821P00350000
345 P0.39-36.07%101004-29BRKB260821P00345000
340 P00%0BRKB260821P00340000
335 P00%0BRKB260821P00335000
330 P0.09-18.18%171706-12BRKB260821P00330000
325 P0.11+10.00%22406-30BRKB260821P00325000
320 P00%0BRKB260821P00320000
315 P0.10+233.33%102006-26BRKB260821P00315000
310 P0.100.00%62006-29BRKB260821P00310000
305 P0.10+100.00%102106-26BRKB260821P00305000
300 P0.05-61.54%2206-16BRKB260821P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC