Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1217463359


BRK.B Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Aug 7, 2026 Exp. - Max Pain @ $485.00

Puts
Calls


BRK.B Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0BRKB260807C00710000
700 C00%0BRKB260807C00700000
690 C00%0BRKB260807C00690000
685 C00%0BRKB260807C00685000
680 C00%0BRKB260807C00680000
675 C00%0BRKB260807C00675000
670 C00%0BRKB260807C00670000
665 C00%0BRKB260807C00665000
660 C00%0BRKB260807C00660000
655 C00%0BRKB260807C00655000
650 C00%0BRKB260807C00650000
645 C00%0BRKB260807C00645000
640 C00%0BRKB260807C00640000
635 C00%0BRKB260807C00635000
630 C00%0BRKB260807C00630000
625 C00%0BRKB260807C00625000
620 C00%0BRKB260807C00620000
615 C00%0BRKB260807C00615000
610 C00%0BRKB260807C00610000
605 C00%0BRKB260807C00605000
600 C00%0BRKB260807C00600000
595 C00%0BRKB260807C00595000
590 C00%0BRKB260807C00590000
585 C00%0BRKB260807C00585000
580 C00%0BRKB260807C00580000
575 C00%0BRKB260807C00575000
570 C00%0BRKB260807C00570000
565 C00%0BRKB260807C00565000
560 C0.27+2,600.00%2206-29BRKB260807C00560000
555 C00%0BRKB260807C00555000
550 C00%0BRKB260807C00550000
545 C0.680.00%111406-30BRKB260807C00545000
540 C1.04+30.00%5906-30BRKB260807C00540000
535 C1.55+32.48%3010406-30BRKB260807C00535000
530 C2.19+34.36%285806-30BRKB260807C00530000
525 C2.99+59.89%368906-30BRKB260807C00525000
520 C4.17+27.52%264106-30BRKB260807C00520000
515 C4.85+6.36%219506-30BRKB260807C00515000
510 C7.37+25.55%435306-30BRKB260807C00510000
505 C8.40-7.39%218106-30BRKB260807C00505000
500 C11.70+3.08%324206-30BRKB260807C00500000
495 C13.90+2.36%22206-30BRKB260807C00495000
490 C16.680%242306-26BRKB260807C00490000
485 C19.60+10.11%16606-26BRKB260807C00485000
480 C23.54-0.25%1406-30BRKB260807C00480000
475 C27.67+13.68%2406-30BRKB260807C00475000
470 C31.90+1.43%21106-30BRKB260807C00470000
465 C35.900%4106-29BRKB260807C00465000
460 C40.350%13706-29BRKB260807C00460000
455 C45.100%2106-29BRKB260807C00455000
450 C00%0BRKB260807C00450000
445 C00%0BRKB260807C00445000
440 C00%0BRKB260807C00440000
435 C00%0BRKB260807C00435000
430 C00%0BRKB260807C00430000
425 C00%0BRKB260807C00425000
420 C00%0BRKB260807C00420000
415 C00%0BRKB260807C00415000
410 C00%0BRKB260807C00410000
405 C00%0BRKB260807C00405000
400 C00%0BRKB260807C00400000
395 C00%0BRKB260807C00395000
390 C00%0BRKB260807C00390000
385 C00%0BRKB260807C00385000
380 C00%0BRKB260807C00380000
375 C00%0BRKB260807C00375000
370 C00%0BRKB260807C00370000
365 C00%0BRKB260807C00365000
360 C00%0BRKB260807C00360000
355 C00%0BRKB260807C00355000
350 C00%0BRKB260807C00350000
340 C00%0BRKB260807C00340000
330 C00%0BRKB260807C00330000
320 C00%0BRKB260807C00320000
310 C00%0BRKB260807C00310000
300 C00%0BRKB260807C00300000
290 C00%0BRKB260807C00290000
280 C00%0BRKB260807C00280000
270 C00%0BRKB260807C00270000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0BRKB260807P00710000
700 P00%0BRKB260807P00700000
690 P00%0BRKB260807P00690000
685 P00%0BRKB260807P00685000
680 P00%0BRKB260807P00680000
675 P00%0BRKB260807P00675000
670 P00%0BRKB260807P00670000
665 P00%0BRKB260807P00665000
660 P00%0BRKB260807P00660000
655 P00%0BRKB260807P00655000
650 P00%0BRKB260807P00650000
645 P00%0BRKB260807P00645000
640 P00%0BRKB260807P00640000
635 P00%0BRKB260807P00635000
630 P00%0BRKB260807P00630000
625 P00%0BRKB260807P00625000
620 P00%0BRKB260807P00620000
615 P00%0BRKB260807P00615000
610 P00%0BRKB260807P00610000
605 P00%0BRKB260807P00605000
600 P00%0BRKB260807P00600000
595 P00%0BRKB260807P00595000
590 P00%0BRKB260807P00590000
585 P00%0BRKB260807P00585000
580 P00%0BRKB260807P00580000
575 P00%0BRKB260807P00575000
570 P00%0BRKB260807P00570000
565 P00%0BRKB260807P00565000
560 P00%0BRKB260807P00560000
555 P00%0BRKB260807P00555000
550 P00%0BRKB260807P00550000
545 P00%0BRKB260807P00545000
540 P00%0BRKB260807P00540000
535 P00%0BRKB260807P00535000
530 P34.00+3.03%3206-29BRKB260807P00530000
525 P00%0BRKB260807P00525000
520 P00%0BRKB260807P00520000
515 P00%0BRKB260807P00515000
510 P17.650%1106-26BRKB260807P00510000
505 P00%0BRKB260807P00505000
500 P11.03-15.87%81106-30BRKB260807P00500000
495 P8.39-1.87%5506-30BRKB260807P00495000
490 P6.92+6.46%51106-30BRKB260807P00490000
485 P5.45-8.56%12906-29BRKB260807P00485000
480 P4.34-0.23%31306-30BRKB260807P00480000
475 P3.15-7.35%61506-30BRKB260807P00475000
470 P2.27-18.93%15506-30BRKB260807P00470000
465 P1.79-10.05%115906-30BRKB260807P00465000
460 P1.530.00%26606-30BRKB260807P00460000
455 P1.47-22.63%1156906-26BRKB260807P00455000
450 P1.02-14.29%1906-29BRKB260807P00450000
445 P00%0BRKB260807P00445000
440 P00%0BRKB260807P00440000
435 P0.800%3306-30BRKB260807P00435000
430 P0.560%6606-30BRKB260807P00430000
425 P0.51-3.77%6706-30BRKB260807P00425000
420 P0.530%1106-29BRKB260807P00420000
415 P00%0BRKB260807P00415000
410 P00%0BRKB260807P00410000
405 P0.410%281606-29BRKB260807P00405000
400 P00%0BRKB260807P00400000
395 P00%0BRKB260807P00395000
390 P00%0BRKB260807P00390000
385 P00%0BRKB260807P00385000
380 P00%0BRKB260807P00380000
375 P00%0BRKB260807P00375000
370 P00%0BRKB260807P00370000
365 P00%0BRKB260807P00365000
360 P0.250%1106-30BRKB260807P00360000
355 P0.250%1106-30BRKB260807P00355000
350 P00%0BRKB260807P00350000
340 P00%0BRKB260807P00340000
330 P0.250%1106-26BRKB260807P00330000
320 P0.250%1106-29BRKB260807P00320000
310 P00%0BRKB260807P00310000
300 P00%0BRKB260807P00300000
290 P00%0BRKB260807P00290000
280 P00%0BRKB260807P00280000
270 P00%0BRKB260807P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC