Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
500.04USD-0.070%(-0.35)4,097,953
485.00Bid   505.00Ask   20.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
502.05USD+0.332%(+1.66)11,656
After-hours
Jul 1, 2026 4:49:30 PM EDT
500.00USD-0.008%(-0.04)1,117,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,92410,4988118,972


BRK.B Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BRK.B Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jul 17, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


BRK.B Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600.00 C0.01-66.67%120306-29BRKB260717C00600000
595.00 C0.01-66.67%59051606-29BRKB260717C00595000
590.00 C0.03-25.00%31334406-29BRKB260717C00590000
585.00 C0.06+20.00%261306-29BRKB260717C00585000
580.00 C0.020.00%61913306-30BRKB260717C00580000
575.00 C0.360%6104-27BRKB260717C00575000
570.00 C0.06-88.24%18706-29BRKB260717C00570000
565.00 C0.33-13.16%1205-04BRKB260717C00565000
560.00 C0.05-77.27%362906-30BRKB260717C00560000
555.00 C0.12-53.85%41206-30BRKB260717C00555000
550.00 C0.13+1,200.00%1138206-26BRKB260717C00550000
545.00 C0.08-60.00%39306-26BRKB260717C00545000
540.00 C0.08-33.33%216106-30BRKB260717C00540000
535.00 C0.20-13.04%4014406-25BRKB260717C00535000
530.00 C0.21-12.50%156206-30BRKB260717C00530000
525.00 C0.58+34.88%4053506-30BRKB260717C00525000
520.00 C1.04+55.22%831,18106-30BRKB260717C00520000
515.00 C1.85+63.72%5101,78206-30BRKB260717C00515000
510.00 C3.00+74.42%5822,65906-30BRKB260717C00510000
505.00 C4.60+58.08%921,43906-30BRKB260717C00505000
500.00 C6.82+32.43%8346,39006-30BRKB260717C00500000
497.50 C8.50+39.34%1520006-30BRKB260717C00497500
495.00 C10.00+36.99%4599606-30BRKB260717C00495000
492.50 C9.45-10.17%45006-29BRKB260717C00492500
490.00 C14.10+25.89%234,45306-30BRKB260717C00490000
487.50 C12.61+0.56%21606-30BRKB260717C00487500
485.00 C17.57+19.93%648906-30BRKB260717C00485000
482.50 C19.85+15.74%21206-30BRKB260717C00482500
480.00 C22.00+18.28%541806-30BRKB260717C00480000
477.50 C15.55-33.69%1406-25BRKB260717C00477500
475.00 C24.49+5.79%132806-30BRKB260717C00475000
472.50 C26.67+33.89%1106-26BRKB260717C00472500
470.00 C28.60-3.05%728706-29BRKB260717C00470000
467.50 C00%0BRKB260717C00467500
465.00 C33.73+2.12%1013006-30BRKB260717C00465000
460.00 C31.17-1.36%29906-25BRKB260717C00460000
455.00 C43.63+12.45%1012706-30BRKB260717C00455000
450.00 C47.88+6.95%214706-29BRKB260717C00450000
445.00 C43.33+17.11%16606-12BRKB260717C00445000
440.00 C57.73-4.85%23806-29BRKB260717C00440000
435.00 C61.70+3.47%116006-26BRKB260717C00435000
430.00 C66.50+6.83%11006-24BRKB260717C00430000
425.00 C72.53+10.16%1019206-26BRKB260717C00425000
420.00 C68.34-4.03%71106-12BRKB260717C00420000
415.00 C82.29+3.59%221006-30BRKB260717C00415000
410.00 C86.60+35.23%11606-24BRKB260717C00410000
405.00 C00%0BRKB260717C00405000
400.00 C97.50+3.72%105806-29BRKB260717C00400000
395.00 C00%0BRKB260717C00395000
390.00 C00%0BRKB260717C00390000
385.00 C109.90+4.78%1206-23BRKB260717C00385000
380.00 C00%0BRKB260717C00380000
375.00 C00%0BRKB260717C00375000
370.00 C117.54+12.47%8906-11BRKB260717C00370000
365.00 C00%0BRKB260717C00365000
360.00 C00%0BRKB260717C00360000
355.00 C00%0BRKB260717C00355000
350.00 C147.30+22.24%1206-24BRKB260717C00350000
345.00 C00%0BRKB260717C00345000
340.00 C00%0BRKB260717C00340000
335.00 C00%0BRKB260717C00335000
330.00 C00%0BRKB260717C00330000
325.00 C00%0BRKB260717C00325000
320.00 C171.730%1106-17BRKB260717C00320000
315.00 C00%0BRKB260717C00315000
310.00 C00%0BRKB260717C00310000
305.00 C00%0BRKB260717C00305000
300.00 C187.300%2206-11BRKB260717C00300000
Puts
StrikePriceChangeVolOILastContract Name
600.00 P00%0BRKB260717P00600000
595.00 P00%0BRKB260717P00595000
590.00 P00%0BRKB260717P00590000
585.00 P00%0BRKB260717P00585000
580.00 P00%0BRKB260717P00580000
575.00 P00%0BRKB260717P00575000
570.00 P00%0BRKB260717P00570000
565.00 P00%0BRKB260717P00565000
560.00 P00%0BRKB260717P00560000
555.00 P00%0BRKB260717P00555000
550.00 P00%0BRKB260717P00550000
545.00 P00%0BRKB260717P00545000
540.00 P00%0BRKB260717P00540000
535.00 P60.750%1005-01BRKB260717P00535000
530.00 P00%0BRKB260717P00530000
525.00 P00%0BRKB260717P00525000
520.00 P34.80+2.35%1105-22BRKB260717P00520000
515.00 P19.76-2.18%3306-30BRKB260717P00515000
510.00 P15.42-14.67%33906-30BRKB260717P00510000
505.00 P9.40-17.18%113806-30BRKB260717P00505000
500.00 P5.97-30.98%1322906-30BRKB260717P00500000
497.50 P5.70-18.57%34306-30BRKB260717P00497500
495.00 P4.65-18.42%522506-30BRKB260717P00495000
492.50 P3.50-31.37%2315906-30BRKB260717P00492500
490.00 P2.70-29.32%4554806-30BRKB260717P00490000
487.50 P2.50-14.38%24006-30BRKB260717P00487500
485.00 P1.87-26.67%3886606-30BRKB260717P00485000
482.50 P1.62-19.40%33106-30BRKB260717P00482500
480.00 P1.25-24.24%2578006-30BRKB260717P00480000
477.50 P1.01-16.53%6414706-30BRKB260717P00477500
475.00 P0.93-17.70%9084406-30BRKB260717P00475000
472.50 P0.84-16.83%49406-30BRKB260717P00472500
470.00 P0.63-25.88%661,20506-30BRKB260717P00470000
467.50 P0.58-36.96%2511506-30BRKB260717P00467500
465.00 P0.54-12.90%5684906-30BRKB260717P00465000
460.00 P0.38-29.63%201,62906-30BRKB260717P00460000
455.00 P0.31-22.50%11590906-30BRKB260717P00455000
450.00 P0.28-26.32%431,60206-30BRKB260717P00450000
445.00 P0.29-17.14%2558406-29BRKB260717P00445000
440.00 P0.240.00%2486306-30BRKB260717P00440000
435.00 P0.22+15.79%121,28106-30BRKB260717P00435000
430.00 P0.18-14.29%101,16606-30BRKB260717P00430000
425.00 P0.26+30.00%1079006-30BRKB260717P00425000
420.00 P0.150.00%2148106-30BRKB260717P00420000
415.00 P0.33-5.71%74794806-25BRKB260717P00415000
410.00 P0.10-37.50%496906-30BRKB260717P00410000
405.00 P0.150.00%34106-30BRKB260717P00405000
400.00 P0.08-33.33%4675106-30BRKB260717P00400000
395.00 P0.13-38.10%282506-30BRKB260717P00395000
390.00 P0.06+50.00%378406-30BRKB260717P00390000
385.00 P0.13-48.00%25621606-30BRKB260717P00385000
380.00 P0.04-20.00%48445906-30BRKB260717P00380000
375.00 P0.03-81.25%36035206-30BRKB260717P00375000
370.00 P0.03-40.00%15015106-30BRKB260717P00370000
365.00 P0.050%24506-30BRKB260717P00365000
360.00 P0.03-85.71%15615006-30BRKB260717P00360000
355.00 P0.12+140.00%2516206-30BRKB260717P00355000
350.00 P0.05-88.37%101106-24BRKB260717P00350000
345.00 P0.01-80.00%1206-30BRKB260717P00345000
340.00 P0.01-66.67%24406-30BRKB260717P00340000
335.00 P00%0BRKB260717P00335000
330.00 P0.01-75.00%1406-24BRKB260717P00330000
325.00 P00%0BRKB260717P00325000
320.00 P0.250%1105-14BRKB260717P00320000
315.00 P00%0BRKB260717P00315000
310.00 P0.05+66.67%2206-03BRKB260717P00310000
305.00 P0.05-80.00%1105-11BRKB260717P00305000
300.00 P0.040.00%2881406-18BRKB260717P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC