Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
25.05USD+3.512%(+0.85)62,370,491
23.78Bid   25.07Ask   1.29Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
24.59USD+1.612%(+0.39)1,168,151
After-hours
Sep 11, 2026 4:17:30 PM EDT
25.12USD+0.279%(+0.07)186,148
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,65419,2504,57512,218


BMNR Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

BMNR Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

BMNR Jun 16, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


BMNR Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C8.02+0.25%24811,62209-10BMNR280616C00037000
35 C8.40-1.41%121,60209-10BMNR280616C00035000
32 C9.50+0.42%21,25809-09BMNR280616C00032000
30 C9.45-1.36%283,84109-10BMNR280616C00030000
27 C10.30-0.19%192709-10BMNR280616C00027000
25 C10.76+0.65%395,99009-10BMNR280616C00025000
22 C11.63-0.26%221,38209-10BMNR280616C00022000
20 C12.18-0.57%103,32009-10BMNR280616C00020000
18 C13.05+0.38%111,68109-10BMNR280616C00018000
15 C14.00-4.44%122,52909-10BMNR280616C00015000
13 C15.35+0.33%251,79809-10BMNR280616C00013000
10 C17.00-4.49%382,05709-10BMNR280616C00010000
5 C20.90-3.24%249209-09BMNR280616C00005000
3 C21.77-3.03%840509-10BMNR280616C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P18.30+1.10%33,32209-09BMNR280616P00037000
35 P16.80+0.90%253409-10BMNR280616P00035000
32 P14.26-1.04%9022109-08BMNR280616P00032000
30 P12.85-0.77%334709-09BMNR280616P00030000
27 P10.94+1.77%115109-10BMNR280616P00027000
25 P9.62+0.21%82,34009-10BMNR280616P00025000
22 P7.600.00%673709-09BMNR280616P00022000
20 P6.48+2.05%12,04309-08BMNR280616P00020000
18 P6.70+26.42%137809-10BMNR280616P00018000
15 P3.65-5.93%14,89609-10BMNR280616P00015000
13 P2.90-2.03%31,25309-10BMNR280616P00013000
10 P1.76+1.15%641909-10BMNR280616P00010000
5 P0.48+9.09%108909-10BMNR280616P00005000
3 P0.22+10.00%106308-31BMNR280616P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC