Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

14.97USD+1.872%(+0.28)28,702,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

15.30USD+4.152%(+0.61)267,304

After-hours

Jul 10, 2026 4:56:30 PM EDT

15.04USD+0.501%(+0.07)63,679

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,065	19,034	4,774	1,175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	3.60	-1.37%	26	6,746	07-09	BMNR280616C00037000
35 C	3.70	-1.33%	62	597	07-09	BMNR280616C00035000
32 C	3.99	-10.34%	10	808	07-09	BMNR280616C00032000
30 C	4.30	+6.97%	44	1,800	07-09	BMNR280616C00030000
27 C	4.70	-1.05%	1	220	07-09	BMNR280616C00027000
25 C	4.95	-1.00%	28	2,405	07-09	BMNR280616C00025000
22 C	5.48	+2.43%	32	465	07-09	BMNR280616C00022000
20 C	5.82	+3.01%	161	2,904	07-09	BMNR280616C00020000
18 C	6.28	+1.29%	39	1,470	07-09	BMNR280616C00018000
15 C	7.03	-2.36%	120	1,619	07-09	BMNR280616C00015000
13 C	7.73	-0.51%	21	1,916	07-09	BMNR280616C00013000
10 C	8.80	-0.23%	50	1,374	07-09	BMNR280616C00010000
5 C	11.25	+7.66%	8	410	07-09	BMNR280616C00005000
3 C	12.47	+3.92%	2	365	07-09	BMNR280616C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	23.41	-3.66%	1	101	07-06	BMNR280616P00037000
35 P	21.72	-2.12%	490	513	07-06	BMNR280616P00035000
32 P	20.37	+7.72%	1	66	06-25	BMNR280616P00032000
30 P	17.59	+2.45%	1	442	07-07	BMNR280616P00030000
27 P	16.00	+1.59%	1	140	06-29	BMNR280616P00027000
25 P	13.60	+3.58%	3	57	07-09	BMNR280616P00025000
22 P	11.00	-6.06%	1	64	07-07	BMNR280616P00022000
20 P	9.70	+2.54%	200	1,804	07-08	BMNR280616P00020000
18 P	8.40	+2.94%	4	108	07-08	BMNR280616P00018000
15 P	6.23	+3.83%	10	1,479	07-08	BMNR280616P00015000
13 P	4.69	-3.50%	2	811	07-06	BMNR280616P00013000
10 P	3.26	+6.89%	2	229	07-09	BMNR280616P00010000
5 P	0.95	+13.10%	1	76	07-06	BMNR280616P00005000
3 P	0.40	0.00%	10	59	07-09	BMNR280616P00003000

.dark-mode .y41Ddn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y41Ddn{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE