Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
14.97USD+1.872%(+0.28)28,702,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
15.30USD+4.152%(+0.61)267,304
After-hours
Jul 10, 2026 4:56:30 PM EDT
15.04USD+0.501%(+0.07)63,679
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,411425,15490,64418,581


BMNR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BMNR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BMNR Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BMNR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.15-6.25%40236,04707-09BMNR270115C00105000
100.00 C0.15-6.25%4117,41707-09BMNR270115C00100000
95.00 C0.20+53.85%24,46907-06BMNR270115C00095000
90.00 C0.180.00%204,33807-09BMNR270115C00090000
85.00 C0.17+13.33%81,51507-06BMNR270115C00085000
80.00 C0.240.00%98,92907-09BMNR270115C00080000
75.00 C0.24+20.00%2219,26507-09BMNR270115C00075000
70.00 C0.23+9.52%26,19207-09BMNR270115C00070000
65.00 C0.25+13.64%210,52507-09BMNR270115C00065000
60.00 C0.26-10.34%611,84607-09BMNR270115C00060000
55.00 C0.35+16.67%125,57507-09BMNR270115C00055000
50.00 C0.360.00%6222,48907-09BMNR270115C00050000
47.00 C0.38-20.83%31,76907-09BMNR270115C00047000
45.00 C0.42-6.67%418,60407-09BMNR270115C00045000
42.00 C0.61+41.86%2293,93107-06BMNR270115C00042000
40.00 C0.50-9.09%1934,23907-09BMNR270115C00040000
38.00 C0.60+3.45%248507-09BMNR270115C00038000
37.00 C0.61-21.79%33,83907-08BMNR270115C00037000
36.00 C0.65-20.73%2535907-08BMNR270115C00036000
35.00 C0.68-4.23%5444,40907-09BMNR270115C00035000
34.00 C0.71-1.39%1837207-09BMNR270115C00034000
33.00 C0.78-1.27%671607-09BMNR270115C00033000
32.00 C0.79-3.66%25,45507-09BMNR270115C00032000
31.00 C0.87+1.16%934207-09BMNR270115C00031000
30.00 C0.93-7.92%14029,71407-09BMNR270115C00030000
29.00 C1.00-3.85%291,09407-09BMNR270115C00029000
28.00 C1.08-1.82%3818,28007-09BMNR270115C00028000
27.00 C1.14-4.20%101,98107-09BMNR270115C00027000
26.00 C1.25-2.34%1343007-09BMNR270115C00026000
25.00 C1.38-4.83%6344,30907-09BMNR270115C00025000
24.00 C1.46-8.75%171,42707-09BMNR270115C00024000
22.50 C1.70-2.86%515,99807-09BMNR270115C00022500
21.00 C1.90-14.41%111,16907-08BMNR270115C00021000
20.00 C2.15-5.29%22835,68707-09BMNR270115C00020000
19.00 C2.34-17.89%531,50207-09BMNR270115C00019000
18.00 C2.55-6.59%377,99207-09BMNR270115C00018000
17.00 C2.90-15.45%352,85007-08BMNR270115C00017000
16.00 C3.28-0.30%513,00007-09BMNR270115C00016000
15.00 C3.60-1.37%2506,59407-09BMNR270115C00015000
14.00 C4.05-0.98%1279107-09BMNR270115C00014000
13.00 C4.42-3.91%861,05507-09BMNR270115C00013000
12.00 C4.80-14.13%237807-08BMNR270115C00012000
10.00 C6.19-0.16%141,85007-09BMNR270115C00010000
5.00 C9.45-9.13%123607-08BMNR270115C00005000
3.00 C10.25-28.82%110106-30BMNR270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P88.02+1.44%5006-03BMNR270115P00105000
100.00 P80.62+4.70%140205-22BMNR270115P00100000
95.00 P75.31+1.50%11005-26BMNR270115P00095000
90.00 P70.68+0.83%115902-12BMNR270115P00090000
85.00 P64.98+1.29%120703-26BMNR270115P00085000
80.00 P64.96-0.87%1107-07BMNR270115P00080000
75.00 P60.65+7.78%2006-24BMNR270115P00075000
70.00 P52.99+4.70%628606-04BMNR270115P00070000
65.00 P51.85+0.04%2106-30BMNR270115P00065000
60.00 P45.40-2.37%19307-09BMNR270115P00060000
55.00 P40.22-0.47%1207-09BMNR270115P00055000
50.00 P34.50-1.99%12921607-06BMNR270115P00050000
47.00 P33.65+0.15%515206-30BMNR270115P00047000
45.00 P30.75-3.61%11,07007-08BMNR270115P00045000
42.00 P26.53-7.82%485407-06BMNR270115P00042000
40.00 P25.34-1.97%33,56807-09BMNR270115P00040000
38.00 P24.90+1.97%511606-26BMNR270115P00038000
37.00 P21.73-9.46%2193,11107-06BMNR270115P00037000
36.00 P23.10+10.69%959806-30BMNR270115P00036000
35.00 P20.63+3.41%23,33207-09BMNR270115P00035000
34.00 P19.13+10.51%52606-23BMNR270115P00034000
33.00 P19.90+12.30%30031806-30BMNR270115P00033000
32.00 P18.27-4.35%83,06307-01BMNR270115P00032000
31.00 P15.44+7.67%11606-09BMNR270115P00031000
30.00 P15.88-0.75%215,24707-09BMNR270115P00030000
29.00 P15.31-3.95%152407-01BMNR270115P00029000
28.00 P13.20-6.85%122,93607-06BMNR270115P00028000
27.00 P14.34+1.27%16806-30BMNR270115P00027000
26.00 P13.21+0.53%247006-26BMNR270115P00026000
25.00 P11.25-3.18%16,93507-09BMNR270115P00025000
24.00 P9.71-16.29%28307-06BMNR270115P00024000
22.50 P9.13+6.29%13,81207-09BMNR270115P00022500
21.00 P7.58+3.69%250207-07BMNR270115P00021000
20.00 P7.03-5.38%2011,32707-09BMNR270115P00020000
19.00 P6.35+6.72%13,72907-07BMNR270115P00019000
18.00 P5.75+9.52%1415,45207-08BMNR270115P00018000
17.00 P4.58+2.00%179207-07BMNR270115P00017000
16.00 P4.27+5.96%85,03207-08BMNR270115P00016000
15.00 P3.50-6.67%36,72407-09BMNR270115P00015000
14.00 P2.88-5.26%341,31407-09BMNR270115P00014000
13.00 P2.45+8.89%963,56407-08BMNR270115P00013000
12.00 P1.97-1.99%133,70007-09BMNR270115P00012000
10.00 P1.240.00%196,86207-09BMNR270115P00010000
5.00 P0.18+20.00%342,19507-08BMNR270115P00005000
3.00 P0.10+66.67%594607-09BMNR270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC