Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
25.05USD+3.512%(+0.85)62,370,491
23.78Bid   25.07Ask   1.29Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
24.59USD+1.612%(+0.39)1,168,151
After-hours
Sep 11, 2026 4:17:30 PM EDT
25.12USD+0.279%(+0.07)186,148
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
99,181329,36635,73878,069


BMNR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BMNR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BMNR Jan 15, 2027 Exp. - Max Pain @ $21.00

Puts
Calls


BMNR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.21-8.70%3233,09809-10BMNR270115C00105000
100.00 C0.25+4.17%4819,44409-10BMNR270115C00100000
95.00 C0.24-7.69%74,97809-10BMNR270115C00095000
90.00 C0.30-6.25%24,26009-08BMNR270115C00090000
85.00 C0.34-5.56%61,51109-10BMNR270115C00085000
80.00 C0.36-5.26%3817,94609-10BMNR270115C00080000
75.00 C0.39-2.50%17117,28109-10BMNR270115C00075000
70.00 C0.43-2.27%8611,22709-10BMNR270115C00070000
65.00 C0.49-9.26%211,06609-09BMNR270115C00065000
60.00 C0.57+5.56%3710,45309-10BMNR270115C00060000
55.00 C0.690.00%117,18809-10BMNR270115C00055000
50.00 C0.87+2.35%10921,46009-10BMNR270115C00050000
47.00 C0.96-8.57%331,69309-10BMNR270115C00047000
45.00 C1.09-5.22%5711,07509-10BMNR270115C00045000
42.00 C1.25-5.30%104,42109-10BMNR270115C00042000
40.00 C1.44+2.86%17830,14609-10BMNR270115C00040000
39.00 C1.44-4.64%183009-10BMNR270115C00039000
38.00 C1.63+3.16%8080609-10BMNR270115C00038000
37.00 C1.71-8.06%876,00309-10BMNR270115C00037000
36.00 C1.86-7.46%47980809-10BMNR270115C00036000
35.00 C1.970.00%33048,69709-10BMNR270115C00035000
34.00 C2.04-5.12%13795809-10BMNR270115C00034000
33.00 C2.35+3.07%13484109-10BMNR270115C00033000
32.00 C2.49-2.73%3475,88609-10BMNR270115C00032000
31.00 C2.58-5.15%8965409-10BMNR270115C00031000
30.00 C2.94-0.68%25533,27509-10BMNR270115C00030000
29.00 C3.10-2.21%11,61009-10BMNR270115C00029000
28.00 C3.44-1.71%1018,51609-10BMNR270115C00028000
27.00 C3.75+0.27%322,42209-10BMNR270115C00027000
26.00 C4.000.00%861,61309-10BMNR270115C00026000
25.00 C4.45+0.68%13235,65309-10BMNR270115C00025000
24.00 C4.83-3.40%982,23809-10BMNR270115C00024000
22.50 C5.65-1.74%2514,02509-10BMNR270115C00022500
21.00 C6.38-2.74%141,03909-10BMNR270115C00021000
20.00 C6.85+1.48%48820,69309-10BMNR270115C00020000
19.00 C7.50-1.32%974,43509-10BMNR270115C00019000
18.00 C8.12-3.91%377,60309-10BMNR270115C00018000
17.00 C9.22-11.77%302,18409-08BMNR270115C00017000
16.00 C9.55-6.28%81,57609-10BMNR270115C00016000
15.00 C10.27-2.65%135,90509-10BMNR270115C00015000
14.00 C11.76-5.92%168709-04BMNR270115C00014000
13.00 C11.55-15.38%189709-08BMNR270115C00013000
12.00 C13.40-8.53%1026509-04BMNR270115C00012000
10.00 C14.76-5.99%421,74609-10BMNR270115C00010000
5.00 C20.66+29.13%113308-25BMNR270115C00005000
3.00 C20.12-2.57%110209-02BMNR270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P88.80+0.89%1007-14BMNR270115P00105000
100.00 P75.00-0.31%1009-01BMNR270115P00100000
95.00 P75.31+1.50%11005-26BMNR270115P00095000
90.00 P70.68+0.83%115902-12BMNR270115P00090000
85.00 P64.98+1.29%120703-26BMNR270115P00085000
80.00 P62.25-2.51%1108-11BMNR270115P00080000
75.00 P51.10-15.75%343409-10BMNR270115P00075000
70.00 P52.99+4.70%628606-04BMNR270115P00070000
65.00 P39.44-2.74%131108-27BMNR270115P00065000
60.00 P41.47-5.45%1408-10BMNR270115P00060000
55.00 P30.00-1.48%10509-04BMNR270115P00055000
50.00 P25.35-3.43%2056209-04BMNR270115P00050000
47.00 P30.40-3.49%23107-23BMNR270115P00047000
45.00 P21.50+6.65%211,04909-10BMNR270115P00045000
42.00 P18.71+3.66%982809-10BMNR270115P00042000
40.00 P16.36+0.68%152,87309-08BMNR270115P00040000
39.00 P00%0BMNR270115P00039000
38.00 P14.00-33.17%29008-27BMNR270115P00038000
37.00 P13.77-4.71%63,03808-31BMNR270115P00037000
36.00 P12.10-35.88%2512609-03BMNR270115P00036000
35.00 P11.82-0.51%13,10809-08BMNR270115P00035000
34.00 P10.43-11.98%547708-27BMNR270115P00034000
33.00 P9.73-7.69%5332408-27BMNR270115P00033000
32.00 P9.12-12.73%922,90709-03BMNR270115P00032000
31.00 P9.45+17.25%13508-31BMNR270115P00031000
30.00 P8.20+0.61%215,25809-10BMNR270115P00030000
29.00 P7.10-2.07%160009-09BMNR270115P00029000
28.00 P7.55+13.02%22,99809-10BMNR270115P00028000
27.00 P6.17+6.38%321209-10BMNR270115P00027000
26.00 P5.25+0.96%260509-09BMNR270115P00026000
25.00 P4.81+0.63%717,11409-10BMNR270115P00025000
24.00 P4.27+3.89%2034109-10BMNR270115P00024000
22.50 P3.36+1.82%1373,69509-10BMNR270115P00022500
21.00 P2.69+3.46%1721,07909-10BMNR270115P00021000
20.00 P2.16-4.00%15413,63809-10BMNR270115P00020000
19.00 P1.80-1.64%483,88109-10BMNR270115P00019000
18.00 P1.52+1.33%24615,89709-10BMNR270115P00018000
17.00 P1.20+0.84%11,52909-10BMNR270115P00017000
16.00 P0.96+3.23%445,17309-10BMNR270115P00016000
15.00 P0.96+24.68%406,59709-10BMNR270115P00015000
14.00 P0.56+7.69%451,40609-10BMNR270115P00014000
13.00 P0.49+22.50%353,11909-10BMNR270115P00013000
12.00 P0.32+6.67%13,45609-10BMNR270115P00012000
10.00 P0.17-5.56%77,85309-10BMNR270115P00010000
5.00 P0.01-50.00%382,34409-10BMNR270115P00005000
3.00 P0.01-83.33%894708-27BMNR270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC