Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

25.05USD+3.512%(+0.85)62,367,674

23.78Bid 25.07Ask 1.29Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

24.59USD+1.612%(+0.39)1,168,151

After-hours

Sep 11, 2026 4:15:30 PM EDT

25.14USD+0.342%(+0.09)185,472

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
495	897	7	225

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	5.25	+0.38%	1	320	09-10	BMNR270917C00037000
35 C	5.55	-10.48%	5	345	09-10	BMNR270917C00035000
32 C	6.35	-3.50%	7	40	09-09	BMNR270917C00032000
30 C	6.79	-3.00%	18	160	09-09	BMNR270917C00030000
27 C	7.90	-6.51%	1	32	09-08	BMNR270917C00027000
25 C	8.35	+5.16%	18	285	09-10	BMNR270917C00025000
23 C	8.90	-0.89%	2	62	09-10	BMNR270917C00023000
20 C	9.95	-3.86%	25	58	09-10	BMNR270917C00020000
18 C	10.90	-0.09%	32	49	09-09	BMNR270917C00018000
15 C	12.50	-4.07%	32	37	09-10	BMNR270917C00015000
13 C	14.45	+12.89%	1	4	09-08	BMNR270917C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			BMNR270917P00037000
35 P	0	0%	0			BMNR270917P00035000
32 P	12.20	-0.81%	8	3	09-04	BMNR270917P00032000
30 P	0	0%	0			BMNR270917P00030000
27 P	8.30	0%	4	4	09-03	BMNR270917P00027000
25 P	7.53	-0.13%	1	44	09-09	BMNR270917P00025000
23 P	6.69	+0.60%	3	71	09-02	BMNR270917P00023000
20 P	4.65	-1.06%	1	16	09-10	BMNR270917P00020000
18 P	3.65	+2.82%	1	68	09-10	BMNR270917P00018000
15 P	2.44	+2.09%	9	18	09-09	BMNR270917P00015000
13 P	1.68	+1.82%	1	8	09-09	BMNR270917P00013000

.dark-mode .vnBgKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnBgKr{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE