Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

25.05USD+3.512%(+0.85)62,367,674

23.78Bid 25.07Ask 1.29Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

24.59USD+1.612%(+0.39)1,168,151

After-hours

Sep 11, 2026 4:15:30 PM EDT

25.14USD+0.342%(+0.09)185,472

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,677	2,480	84	296

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	2.40	+2.56%	101	128	09-10	BMNR270319C00039000
38 C	2.44	-7.92%	1	404	09-10	BMNR270319C00038000
37 C	2.82	-5.69%	222	22	09-09	BMNR270319C00037000
36 C	2.96	-2.31%	223	42	09-09	BMNR270319C00036000
35 C	3.01	-4.14%	98	456	09-10	BMNR270319C00035000
34 C	3.42	+21.71%	146	10	09-03	BMNR270319C00034000
33 C	3.41	-6.58%	8	131	09-10	BMNR270319C00033000
32 C	3.95	+2.60%	4	99	09-08	BMNR270319C00032000
31 C	4.20	+29.23%	1	14	09-04	BMNR270319C00031000
30 C	3.90	-4.65%	21	427	09-10	BMNR270319C00030000
29 C	4.65	-2.11%	3	53	09-09	BMNR270319C00029000
28 C	4.60	-8.37%	1	359	09-09	BMNR270319C00028000
27 C	5.30	+1.92%	1	131	09-09	BMNR270319C00027000
26 C	5.60	-1.93%	1	204	09-09	BMNR270319C00026000
25 C	5.59	+2.76%	65	10,277	09-10	BMNR270319C00025000
24 C	5.58	-20.29%	3	58	09-10	BMNR270319C00024000
23 C	7.75	+35.49%	13	2,947	09-03	BMNR270319C00023000
22 C	7.27	+11.85%	1	78	09-08	BMNR270319C00022000
21 C	7.30	0%	5	5	08-28	BMNR270319C00021000
20 C	8.15	+2.64%	403	13,165	09-10	BMNR270319C00020000
19 C	10.20	+2.51%	2	2	09-03	BMNR270319C00019000
18 C	8.75	-3.31%	2	19	09-10	BMNR270319C00018000
17 C	10.85	-7.34%	5	5	09-03	BMNR270319C00017000
16 C	11.50	0%	2	2	08-27	BMNR270319C00016000
15 C	10.91	-3.45%	10	68	09-10	BMNR270319C00015000
14 C	12.45	+0.65%	22	28	09-08	BMNR270319C00014000
13 C	12.47	-6.94%	1	23	09-10	BMNR270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			BMNR270319P00039000
38 P	0	0%	0			BMNR270319P00038000
37 P	14.90	0%	52	51	08-26	BMNR270319P00037000
36 P	0	0%	0			BMNR270319P00036000
35 P	12.72	+6.27%	1	2	08-31	BMNR270319P00035000
34 P	0	0%	0			BMNR270319P00034000
33 P	10.80	0%	1	1	08-27	BMNR270319P00033000
32 P	0	0%	0			BMNR270319P00032000
31 P	9.98	0%	1	1	08-26	BMNR270319P00031000
30 P	9.00	+1.69%	1	21	09-09	BMNR270319P00030000
29 P	0	0%	0			BMNR270319P00029000
28 P	8.20	+16.15%	3	8	09-02	BMNR270319P00028000
27 P	0	0%	0			BMNR270319P00027000
26 P	0	0%	0			BMNR270319P00026000
25 P	5.60	+3.32%	1	77	09-09	BMNR270319P00025000
24 P	4.90	+3.59%	2	52	09-04	BMNR270319P00024000
23 P	4.10	-17.00%	4	5	09-03	BMNR270319P00023000
22 P	3.94	+2.34%	2	8	09-10	BMNR270319P00022000
21 P	3.31	+6.43%	2	6	09-08	BMNR270319P00021000
20 P	3.00	+1.35%	16	59	09-10	BMNR270319P00020000
19 P	2.55	+1.59%	15	18	09-10	BMNR270319P00019000
18 P	2.05	0.00%	7	12	09-08	BMNR270319P00018000
17 P	1.74	-13.00%	2	3	09-04	BMNR270319P00017000
16 P	1.47	+4.26%	4	28	09-08	BMNR270319P00016000
15 P	1.12	-19.42%	1	7	09-04	BMNR270319P00015000
14 P	0.95	-13.64%	22	4	09-03	BMNR270319P00014000
13 P	0.73	-1.35%	3	17	09-08	BMNR270319P00013000

.dark-mode .bPCVKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPCVKY{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE