Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
25.05USD+3.512%(+0.85)62,367,674
23.78Bid   25.07Ask   1.29Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
24.59USD+1.612%(+0.39)1,168,151
After-hours
Sep 11, 2026 4:15:30 PM EDT
25.14USD+0.342%(+0.09)185,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83,18360,6792,17385,240


BMNR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BMNR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.020%48748709-08BMNR260918C00039000
38.00 C00%0BMNR260918C00038000
37.00 C0.030%4409-09BMNR260918C00037000
36.00 C0.04-66.67%907109-09BMNR260918C00036000
35.00 C0.040.00%2,1564,20409-10BMNR260918C00035000
34.00 C0.06+20.00%1022,18909-10BMNR260918C00034000
33.00 C0.05-16.67%42,75809-10BMNR260918C00033000
32.00 C0.06-25.00%1284,42509-10BMNR260918C00032000
31.00 C0.07-30.00%431,01809-10BMNR260918C00031000
30.00 C0.11-15.38%62010,49309-10BMNR260918C00030000
29.00 C0.16-11.11%8862,50109-10BMNR260918C00029000
28.00 C0.23-20.69%2378,66409-10BMNR260918C00028000
27.50 C0.28-17.65%1,8221,83009-10BMNR260918C00027500
27.00 C0.35-10.26%1,0833,66509-10BMNR260918C00027000
26.50 C0.45-6.25%12876709-10BMNR260918C00026500
26.00 C0.54-6.90%1,56115,39509-10BMNR260918C00026000
25.50 C0.70-1.41%1,0952,20809-10BMNR260918C00025500
25.00 C0.81-6.90%4,49819,16009-10BMNR260918C00025000
24.50 C1.00-15.25%1,3191,01809-10BMNR260918C00024500
24.00 C1.24-3.88%5333,80109-10BMNR260918C00024000
23.50 C1.55-4.32%6235209-10BMNR260918C00023500
23.00 C1.83-1.08%21414,53209-10BMNR260918C00023000
22.50 C2.18-8.79%5118609-10BMNR260918C00022500
22.00 C2.57-1.15%1874,71209-10BMNR260918C00022000
21.50 C3.04-1.94%11112509-10BMNR260918C00021500
21.00 C3.53+0.86%455,72009-10BMNR260918C00021000
20.50 C3.89-5.58%43309-10BMNR260918C00020500
20.00 C4.41+0.46%5321,38309-10BMNR260918C00020000
19.50 C5.32-2.39%124809-09BMNR260918C00019500
19.00 C5.31+1.72%2161,19009-10BMNR260918C00019000
18.50 C6.00+27.66%12509-04BMNR260918C00018500
18.00 C6.26-3.69%65,54609-10BMNR260918C00018000
17.50 C7.21-8.73%1409-08BMNR260918C00017500
17.00 C7.38-1.20%52,38109-10BMNR260918C00017000
16.50 C8.610%2109-08BMNR260918C00016500
16.00 C8.50-4.49%21,82209-10BMNR260918C00016000
15.00 C9.24-2.43%1059609-10BMNR260918C00015000
14.00 C10.47+4.91%342109-09BMNR260918C00014000
13.00 C11.47-7.20%31309-09BMNR260918C00013000
12.00 C12.45-5.25%3909-09BMNR260918C00012000
11.00 C14.15+79.34%21208-26BMNR260918C00011000
10.00 C14.50+2.84%38009-08BMNR260918C00010000
9.00 C15.35-5.25%2208-31BMNR260918C00009000
8.00 C16.27+70.37%41108-31BMNR260918C00008000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P14.940%1009-10BMNR260918P00039000
38.00 P00%0BMNR260918P00038000
37.00 P00%0BMNR260918P00037000
36.00 P00%0BMNR260918P00036000
35.00 P11.80+24.34%142209-02BMNR260918P00035000
34.00 P10.91+10.65%1609-02BMNR260918P00034000
33.00 P9.36-41.97%1208-24BMNR260918P00033000
32.00 P7.13-4.30%1109-04BMNR260918P00032000
31.00 P6.49+7.45%21009-09BMNR260918P00031000
30.00 P5.54+19.14%53009-08BMNR260918P00030000
29.00 P3.95-26.31%505709-03BMNR260918P00029000
28.00 P3.97+17.11%432609-10BMNR260918P00028000
27.50 P2.56+8.94%204709-09BMNR260918P00027500
27.00 P3.22+23.37%356209-10BMNR260918P00027000
26.50 P2.67+2.30%10819209-10BMNR260918P00026500
26.00 P2.22-5.53%1258009-10BMNR260918P00026000
25.50 P1.91+3.24%6833809-10BMNR260918P00025500
25.00 P1.50-8.54%1933,41209-10BMNR260918P00025000
24.50 P1.17-10.69%1,2181,80709-10BMNR260918P00024500
24.00 P0.96-7.69%7992,11509-10BMNR260918P00024000
23.50 P0.73-14.12%32278809-10BMNR260918P00023500
23.00 P0.55-12.70%2312,15609-10BMNR260918P00023000
22.50 P0.36-20.00%981,80109-10BMNR260918P00022500
22.00 P0.26-25.71%3423,44209-10BMNR260918P00022000
21.50 P0.22+4.76%12938009-10BMNR260918P00021500
21.00 P0.13-23.53%1976,39309-10BMNR260918P00021000
20.50 P0.100.00%1222109-10BMNR260918P00020500
20.00 P0.07-12.50%1582,18609-10BMNR260918P00020000
19.50 P0.05-16.67%56909-10BMNR260918P00019500
19.00 P0.040.00%165,74309-10BMNR260918P00019000
18.50 P0.01-83.33%515909-10BMNR260918P00018500
18.00 P0.03-25.00%1353,06409-09BMNR260918P00018000
17.50 P0.05-28.57%37709-10BMNR260918P00017500
17.00 P0.03+50.00%1051,83809-10BMNR260918P00017000
16.50 P0.05-54.55%240109-08BMNR260918P00016500
16.00 P0.02-33.33%1117,49909-10BMNR260918P00016000
15.00 P0.01-50.00%518,62209-10BMNR260918P00015000
14.00 P0.010.00%188,61809-10BMNR260918P00014000
13.00 P0.010.00%12,53109-10BMNR260918P00013000
12.00 P0.02+100.00%278409-04BMNR260918P00012000
11.00 P0.05+400.00%18509-02BMNR260918P00011000
10.00 P0.010.00%3039009-02BMNR260918P00010000
9.00 P0.03-75.00%8210409-03BMNR260918P00009000
8.00 P0.03-62.50%555508-20BMNR260918P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC