Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

25.05USD+3.512%(+0.85)62,370,491

23.78Bid 25.07Ask 1.29Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

24.59USD+1.612%(+0.39)1,168,151

After-hours

Sep 11, 2026 4:17:30 PM EDT

25.12USD+0.279%(+0.07)186,148

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,462	24,735	1,567	4,068

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	1.96	-3.92%	29	116	09-10	BMNR270219C00039000
38 C	2.13	-0.93%	42	11	09-10	BMNR270219C00038000
37 C	2.25	-7.41%	43	20	09-10	BMNR270219C00037000
36 C	2.48	-3.13%	28	26	09-10	BMNR270219C00036000
35 C	2.48	-1.98%	32	1,319	09-10	BMNR270219C00035000
34 C	2.74	-6.48%	134	241	09-10	BMNR270219C00034000
33 C	2.95	-6.94%	134	283	09-10	BMNR270219C00033000
32 C	3.04	-13.14%	86	157	09-10	BMNR270219C00032000
31 C	3.30	-0.30%	76	450	09-10	BMNR270219C00031000
30 C	3.49	-6.93%	11	18,372	09-10	BMNR270219C00030000
29 C	3.77	-10.45%	1	201	09-10	BMNR270219C00029000
28 C	3.90	-13.33%	8	2,548	09-10	BMNR270219C00028000
27 C	4.31	-2.71%	32	242	09-10	BMNR270219C00027000
26 C	4.66	-1.89%	7	749	09-10	BMNR270219C00026000
25 C	4.90	-2.00%	180	5,225	09-10	BMNR270219C00025000
24 C	5.50	-3.34%	2	793	09-10	BMNR270219C00024000
23 C	5.85	-10.00%	1	195	09-10	BMNR270219C00023000
22 C	6.28	-4.12%	24	451	09-10	BMNR270219C00022000
21 C	6.81	-5.94%	25	337	09-10	BMNR270219C00021000
20 C	7.20	-2.70%	11	11,029	09-10	BMNR270219C00020000
19 C	8.38	-13.61%	3	234	09-04	BMNR270219C00019000
18 C	8.45	-5.06%	1	226	09-10	BMNR270219C00018000
17 C	8.21	-11.15%	4	1,509	09-02	BMNR270219C00017000
16 C	11.89	+17.14%	5	580	09-03	BMNR270219C00016000
15 C	10.55	+0.96%	15	294	09-10	BMNR270219C00015000
14 C	11.50	+5.99%	2	62	09-04	BMNR270219C00014000
13 C	13.22	-1.93%	1	161	09-09	BMNR270219C00013000
12 C	13.50	-9.09%	1	84	09-04	BMNR270219C00012000
11 C	14.00	-3.38%	5	29	09-01	BMNR270219C00011000
10 C	15.31	-8.87%	1	130	08-31	BMNR270219C00010000
9 C	15.70	-5.42%	3	60	08-31	BMNR270219C00009000
8 C	17.79	+65.64%	10	42	08-25	BMNR270219C00008000
5 C	19.95	+13.03%	10	21	08-26	BMNR270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			BMNR270219P00039000
38 P	0	0%	0			BMNR270219P00038000
37 P	0	0%	0			BMNR270219P00037000
36 P	0	0%	0			BMNR270219P00036000
35 P	12.15	+4.20%	30	74	09-08	BMNR270219P00035000
34 P	11.45	+3.15%	13	57	09-08	BMNR270219P00034000
33 P	11.00	+3.29%	13	57	09-10	BMNR270219P00033000
32 P	9.81	-1.90%	118	47	09-08	BMNR270219P00032000
31 P	9.05	+4.62%	32	984	09-08	BMNR270219P00031000
30 P	8.60	+7.63%	2	130	09-09	BMNR270219P00030000
29 P	7.65	+4.08%	18	27	09-08	BMNR270219P00029000
28 P	7.17	+2.43%	13	67	09-09	BMNR270219P00028000
27 P	6.30	+4.13%	5	82	09-08	BMNR270219P00027000
26 P	5.90	+4.42%	8	42	09-09	BMNR270219P00026000
25 P	5.20	0.00%	10	226	09-10	BMNR270219P00025000
24 P	4.67	+4.94%	1	104	09-09	BMNR270219P00024000
23 P	3.95	-1.00%	57	134	09-08	BMNR270219P00023000
22 P	3.58	-0.56%	17	552	09-10	BMNR270219P00022000
21 P	3.08	+6.94%	96	126	09-09	BMNR270219P00021000
20 P	2.66	+0.76%	196	677	09-10	BMNR270219P00020000
19 P	2.22	+2.30%	190	210	09-10	BMNR270219P00019000
18 P	1.86	+1.64%	64	288	09-10	BMNR270219P00018000
17 P	1.51	+6.34%	66	132	09-10	BMNR270219P00017000
16 P	1.26	+7.69%	1	151	09-10	BMNR270219P00016000
15 P	1.07	+7.00%	15	297	09-10	BMNR270219P00015000
14 P	0.85	+10.39%	1	225	09-10	BMNR270219P00014000
13 P	0.58	+3.57%	10	72	09-08	BMNR270219P00013000
12 P	0.46	+6.98%	27	59	09-08	BMNR270219P00012000
11 P	0.20	-35.48%	15	293	09-04	BMNR270219P00011000
10 P	0.24	-14.29%	2	364	09-03	BMNR270219P00010000
9 P	0.22	+4.76%	1	81	09-10	BMNR270219P00009000
8 P	0.15	-6.25%	1	20	09-01	BMNR270219P00008000
5 P	0.08	-27.27%	1	57	08-07	BMNR270219P00005000

.dark-mode .dxH3cH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxH3cH{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE