BMNR
BitMine Immersion Technologies, Inc.
stockNYSE
At CloseOct 29, 2026 3:59:59 PM EDT
21.65USD-1.814%(-0.40)23,183,204
Pre-marketOct 29, 2026 9:29:30 AM EDT
21.43USD-2.812%(-0.62)
After-hoursOct 29, 2026 4:59:30 PM EDT
20.64USD-4.665%(-1.01)
BMNR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.4800 | 22.3600 | 21.2000 | 21.6500 | -1.814% | 23,183,204 | 0.000% |
| 2026-10-28 | 21.5200 | 22.1000 | 21.1550 | 22.0500 | +1.989% | 21,506,105 | -1.814% |
| 2026-10-27 | 21.0000 | 21.7000 | 20.8450 | 21.6200 | +3.198% | 30,938,980 | +0.139% |
| 2026-10-26 | 21.7600 | 22.0300 | 20.9300 | 20.9500 | -6.473% | 34,104,465 | +3.341% |
| 2026-10-23 | 22.3750 | 23.0305 | 22.2950 | 22.4000 | -0.444% | 22,983,974 | -3.348% |
| 2026-10-22 | 22.7100 | 23.1500 | 21.9500 | 22.5000 | -6.093% | 35,402,108 | -3.778% |
| 2026-10-21 | 23.3600 | 24.5400 | 23.0450 | 23.9600 | +4.996% | 36,026,223 | -9.641% |
| 2026-10-20 | 21.3200 | 23.4600 | 21.2700 | 22.8200 | +5.795% | 32,739,863 | -5.127% |
| 2026-10-19 | 22.0500 | 22.1500 | 21.3705 | 21.5700 | -0.416% | 22,167,367 | +0.371% |
| 2026-10-16 | 22.9500 | 23.3600 | 21.4650 | 21.6600 | -7.277% | 37,157,665 | -0.046% |
| 2026-10-15 | 21.1800 | 23.5900 | 20.5500 | 23.3600 | +4.989% | 46,653,919 | -7.320% |
| 2026-10-14 | 23.0200 | 23.1250 | 21.9300 | 22.2500 | -5.279% | 41,044,409 | -2.697% |
| 2026-10-13 | 23.6200 | 24.0200 | 23.3450 | 23.4900 | -1.427% | 23,007,443 | -7.833% |
| 2026-10-12 | 24.2100 | 24.4300 | 23.6250 | 23.8300 | -0.832% | 20,922,237 | -9.148% |
| 2026-10-09 | 24.4000 | 24.5900 | 23.8100 | 24.0300 | -0.042% | 23,267,369 | -9.904% |
| 2026-10-08 | 24.1200 | 24.4500 | 23.2500 | 24.0400 | -2.514% | 34,468,850 | -9.942% |
| 2026-10-07 | 24.9500 | 25.1900 | 24.2800 | 24.6600 | -5.878% | 36,000,443 | -12.206% |
| 2026-10-06 | 26.7500 | 27.1450 | 25.8200 | 26.2000 | -2.202% | 30,067,046 | -17.366% |
| 2026-10-05 | 26.8000 | 27.2900 | 26.3350 | 26.7900 | +1.979% | 29,133,629 | -19.186% |
| 2026-10-02 | 27.5600 | 28.2000 | 25.9200 | 26.2700 | -1.721% | 36,891,471 | -17.587% |
| 2026-10-01 | 26.4500 | 27.3800 | 26.2700 | 26.7300 | +1.135% | 29,583,113 | -19.005% |
| 2026-09-30 | 27.3250 | 27.9500 | 26.2200 | 26.4300 | -1.122% | 28,620,901 | -18.086% |
| 2026-09-29 | 27.8100 | 27.8800 | 26.3500 | 26.7300 | -0.410% | 31,278,922 | -19.005% |
| 2026-09-28 | 27.1300 | 27.9250 | 26.7300 | 26.8400 | -2.612% | 27,357,097 | -19.337% |
| 2026-09-25 | 28.2800 | 28.3900 | 26.9200 | 27.5600 | -1.677% | 32,171,323 | -21.444% |
| 2026-09-24 | 27.2050 | 28.3300 | 27.1500 | 28.0300 | +2.076% | 33,135,319 | -22.761% |
| 2026-09-23 | 28.1800 | 28.5550 | 27.3000 | 27.4600 | -4.520% | 36,313,202 | -21.158% |
| 2026-09-22 | 27.9800 | 28.8600 | 27.7200 | 28.7600 | +1.805% | 40,673,644 | -24.722% |
| 2026-09-21 | 27.5600 | 28.3300 | 27.0800 | 28.2500 | +8.696% | 52,495,659 | -23.363% |
| 2026-09-18 | 24.8300 | 26.3700 | 24.7600 | 25.9900 | +8.790% | 65,310,209 | -16.699% |
| 2026-09-17 | 23.4650 | 24.5750 | 23.2250 | 23.8900 | +4.735% | 41,979,737 | -9.376% |
| 2026-09-16 | 23.4500 | 23.5906 | 22.1600 | 22.8100 | -3.347% | 42,395,039 | -5.085% |
| 2026-09-15 | 24.5900 | 24.7100 | 22.9950 | 23.6000 | -8.385% | 52,527,123 | -8.263% |
| 2026-09-14 | 24.6050 | 25.9700 | 24.5000 | 25.7600 | +2.917% | 44,382,760 | -15.955% |
| 2026-09-11 | 24.5100 | 26.9700 | 24.2800 | 25.0300 | +3.430% | 63,044,632 | -13.504% |
| 2026-09-10 | 23.6700 | 24.6801 | 23.3600 | 24.2000 | -0.041% | 26,362,233 | -10.537% |
| 2026-09-09 | 25.5000 | 25.5800 | 24.1200 | 24.2100 | -2.261% | 28,490,917 | -10.574% |
| 2026-09-08 | 24.7600 | 25.2100 | 24.2000 | 24.7700 | -0.801% | 29,965,550 | -12.596% |
| 2026-09-04 | 25.3350 | 25.4900 | 24.5250 | 24.9700 | -5.595% | 46,697,470 | -13.296% |
| 2026-09-03 | 23.8600 | 26.6000 | 23.7900 | 26.4500 | +14.701% | 67,069,972 | -18.147% |
| 2026-09-02 | 23.0900 | 23.5400 | 22.8105 | 23.0600 | -1.326% | 26,938,754 | -6.114% |
| 2026-09-01 | 24.3900 | 24.5800 | 23.0550 | 23.3700 | -7.701% | 40,401,570 | -7.360% |
| 2026-08-31 | 23.9600 | 25.4700 | 23.7000 | 25.3200 | +6.387% | 41,598,580 | -14.494% |
| 2026-08-28 | 25.1000 | 25.6800 | 23.7500 | 23.8000 | -7.140% | 51,595,472 | -9.034% |
| 2026-08-27 | 25.9100 | 26.9100 | 25.1050 | 25.6300 | +2.890% | 56,735,413 | -15.529% |
| 2026-08-26 | 24.2400 | 25.2600 | 24.1200 | 24.9100 | +0.363% | 36,088,800 | -13.087% |
| 2026-08-25 | 23.8000 | 25.7758 | 23.5900 | 24.8200 | +2.817% | 61,458,208 | -12.772% |
| 2026-08-24 | 23.6000 | 24.9400 | 23.2300 | 24.1400 | +5.738% | 66,618,784 | -10.315% |
| 2026-08-21 | 22.2500 | 23.3400 | 21.8998 | 22.8300 | +5.841% | 59,493,810 | -5.169% |
| 2026-08-20 | 21.4600 | 21.7993 | 20.6200 | 21.5700 | +6.571% | 64,918,729 | +0.371% |
| 2026-08-19 | 18.5300 | 20.8950 | 18.3700 | 20.2400 | +10.722% | 75,667,844 | +6.966% |
| 2026-08-18 | 18.3400 | 18.9500 | 18.2600 | 18.2800 | -2.403% | 20,742,010 | +18.435% |
| 2026-08-17 | 18.2000 | 19.0000 | 18.1100 | 18.7300 | +3.595% | 30,953,521 | +15.590% |
| 2026-08-14 | 18.0000 | 18.2250 | 17.4000 | 18.0800 | -1.148% | 26,286,670 | +19.746% |
| 2026-08-13 | 17.8750 | 18.4650 | 17.6700 | 18.2900 | +2.236% | 24,393,241 | +18.371% |
| 2026-08-12 | 18.3600 | 18.4200 | 17.8400 | 17.8900 | -1.106% | 21,885,160 | +21.017% |
| 2026-08-11 | 18.2750 | 18.4650 | 17.6350 | 18.0900 | -0.055% | 19,611,307 | +19.679% |
| 2026-08-10 | 18.7500 | 18.8600 | 18.0600 | 18.1000 | -3.826% | 27,665,477 | +19.613% |
| 2026-08-07 | 18.8600 | 19.3000 | 18.1301 | 18.8200 | +2.842% | 29,938,645 | +15.037% |
| 2026-08-06 | 18.0200 | 18.7100 | 17.8300 | 18.3000 | -0.705% | 25,003,810 | +18.306% |
| 2026-08-05 | 18.1000 | 18.6000 | 17.5800 | 18.4300 | +1.823% | 29,279,960 | +17.472% |
| 2026-08-04 | 17.4800 | 18.1900 | 17.3100 | 18.1000 | +3.904% | 28,707,757 | +19.613% |
| 2026-08-03 | 16.9600 | 17.5450 | 16.6300 | 17.4200 | +0.810% | 21,896,706 | +24.282% |
| 2026-07-31 | 17.7650 | 17.7700 | 16.5250 | 17.2800 | -4.425% | 35,751,909 | +25.289% |
| 2026-07-30 | 16.9800 | 18.2300 | 16.8650 | 18.0800 | +8.981% | 35,754,220 | +19.746% |
| 2026-07-29 | 17.4900 | 17.7300 | 16.5300 | 16.5900 | -5.578% | 32,464,004 | +30.500% |
| 2026-07-28 | 17.0650 | 17.8900 | 16.3300 | 17.5700 | -1.953% | 33,498,970 | +23.221% |
| 2026-07-27 | 16.7050 | 18.3200 | 16.6700 | 17.9200 | +13.490% | 62,612,627 | +20.815% |
| 2026-07-24 | 16.5900 | 16.6100 | 15.5150 | 15.7900 | -4.822% | 31,759,361 | +37.112% |
| 2026-07-23 | 17.2300 | 17.8650 | 16.2900 | 16.5900 | -6.483% | 42,764,971 | +30.500% |
| 2026-07-22 | 17.0700 | 18.2400 | 17.0300 | 17.7400 | +2.960% | 35,271,557 | +22.041% |
| 2026-07-21 | 16.9650 | 17.2400 | 16.6900 | 17.2300 | +3.608% | 35,861,051 | +25.653% |
| 2026-07-20 | 16.0150 | 16.8750 | 15.8600 | 16.6300 | +5.991% | 32,178,814 | +30.186% |
| 2026-07-17 | 14.9200 | 15.8600 | 14.6700 | 15.6900 | +1.619% | 36,010,754 | +37.986% |
| 2026-07-16 | 15.6700 | 15.7800 | 15.0600 | 15.4400 | -2.217% | 28,528,235 | +40.220% |
| 2026-07-15 | 16.7850 | 16.9400 | 15.6450 | 15.7900 | -3.069% | 42,764,214 | +37.112% |
| 2026-07-14 | 15.4200 | 16.3500 | 15.3800 | 16.2900 | +11.499% | 51,558,133 | +32.904% |
| 2026-07-13 | 14.7600 | 14.8800 | 14.3200 | 14.6100 | -2.470% | 26,297,046 | +48.186% |
| 2026-07-10 | 15.2700 | 15.5400 | 14.9500 | 14.9800 | +1.974% | 28,702,144 | +44.526% |
| 2026-07-09 | 14.6600 | 14.8950 | 14.5200 | 14.6900 | -1.144% | 21,063,343 | +47.379% |
| 2026-07-08 | 14.3450 | 14.9200 | 14.1000 | 14.8600 | +0.405% | 28,393,134 | +45.693% |
| 2026-07-07 | 15.3500 | 15.7600 | 14.7600 | 14.8000 | -4.823% | 32,607,751 | +46.284% |
| 2026-07-06 | 14.3250 | 16.1600 | 14.2800 | 15.5500 | +8.287% | 46,730,957 | +39.228% |
| 2026-07-02 | 14.5650 | 15.2500 | 14.2401 | 14.3600 | +1.484% | 41,135,999 | +50.766% |
| 2026-07-01 | 13.3700 | 14.6300 | 13.2800 | 14.1500 | +6.311% | 40,513,865 | +53.004% |
| 2026-06-30 | 13.2000 | 13.5100 | 12.8000 | 13.3100 | -3.551% | 38,112,950 | +62.660% |
| 2026-06-29 | 13.7200 | 13.9100 | 13.0207 | 13.8000 | +1.770% | 36,386,175 | +56.884% |
| 2026-06-26 | 13.0000 | 13.8050 | 12.9446 | 13.5600 | +1.802% | 66,502,803 | +59.661% |
| 2026-06-25 | 14.2500 | 14.2725 | 13.0650 | 13.3200 | -4.993% | 43,981,201 | +62.538% |
| 2026-06-24 | 15.0000 | 15.0800 | 13.8500 | 14.0200 | -7.336% | 46,268,895 | +54.422% |
| 2026-06-23 | 15.1100 | 15.4950 | 14.9750 | 15.1300 | -4.603% | 31,449,136 | +43.093% |
| 2026-06-22 | 16.2800 | 17.1300 | 15.7200 | 15.8600 | -1.735% | 35,741,050 | +36.507% |
| 2026-06-18 | 15.9600 | 16.2200 | 15.4407 | 16.1400 | +2.803% | 51,599,250 | +34.139% |
| 2026-06-17 | 16.1250 | 16.8300 | 15.6800 | 15.7000 | -3.146% | 32,701,359 | +37.898% |
| 2026-06-16 | 16.9800 | 17.2600 | 16.1700 | 16.2100 | -5.260% | 38,201,966 | +33.560% |
| 2026-06-15 | 17.1900 | 17.8200 | 17.0500 | 17.1100 | +6.207% | 51,249,594 | +26.534% |
| 2026-06-12 | 16.3100 | 16.8099 | 15.9500 | 16.1100 | -2.482% | 25,124,879 | +34.389% |
| 2026-06-11 | 15.6500 | 16.5400 | 15.3520 | 16.5200 | +5.627% | 36,195,901 | +31.053% |
| 2026-06-10 | 16.0200 | 16.4200 | 15.5300 | 15.6400 | -3.457% | 30,540,947 | +38.427% |
| 2026-06-09 | 16.5000 | 16.9099 | 15.4700 | 16.2000 | -3.858% | 38,832,863 | +33.642% |
| 2026-06-08 | 16.6300 | 17.2800 | 16.4100 | 16.8500 | +5.975% | 38,584,959 | +28.487% |
| 2026-06-05 | 17.0100 | 17.0697 | 15.6000 | 15.9000 | -11.124% | 63,158,172 | +36.164% |
| 2026-06-04 | 16.8500 | 17.9500 | 16.6700 | 17.8900 | +5.858% | 50,488,363 | +21.017% |
| 2026-06-03 | 17.6800 | 17.8150 | 16.8200 | 16.9000 | -5.954% | 41,575,006 | +28.107% |
| 2026-06-02 | 18.4900 | 18.7000 | 17.5200 | 17.9700 | -4.668% | 47,615,046 | +20.479% |
| 2026-06-01 | 18.4600 | 19.4400 | 18.2000 | 18.8500 | -2.180% | 36,037,009 | +14.854% |
| 2026-05-29 | 18.9000 | 19.8550 | 18.4350 | 19.2700 | +0.104% | 35,376,387 | +12.351% |
| 2026-05-28 | 18.3300 | 19.3350 | 17.8700 | 19.2500 | +2.285% | 40,002,993 | +12.468% |
| 2026-05-27 | 18.9850 | 19.1500 | 18.7250 | 18.8200 | -1.979% | 23,749,349 | +15.037% |
| 2026-05-26 | 19.2900 | 20.0500 | 19.0250 | 19.2000 | +1.695% | 32,480,781 | +12.760% |
| 2026-05-22 | 19.4350 | 19.8700 | 18.8150 | 18.8800 | -3.723% | 24,657,548 | +14.672% |
| 2026-05-21 | 19.0000 | 19.6600 | 18.9600 | 19.6100 | +1.135% | 21,589,029 | +10.403% |
| 2026-05-20 | 18.7800 | 19.6450 | 18.6467 | 19.3900 | +4.079% | 26,657,360 | +11.655% |
| 2026-05-19 | 18.4900 | 18.9550 | 18.2900 | 18.6300 | -0.534% | 29,470,643 | +16.210% |
| 2026-05-18 | 19.3400 | 19.3900 | 18.2900 | 18.7300 | -5.737% | 47,949,102 | +15.590% |
| 2026-05-15 | 21.2800 | 21.3300 | 19.8500 | 19.8700 | -9.682% | 50,478,472 | +8.958% |
| 2026-05-14 | 21.2000 | 22.6500 | 20.6900 | 22.0000 | +3.872% | 37,536,508 | -1.591% |
| 2026-05-13 | 21.4300 | 21.6850 | 21.0300 | 21.1800 | -2.261% | 25,523,631 | +2.219% |
| 2026-05-12 | 22.3700 | 22.5000 | 21.2300 | 21.6700 | -5.864% | 45,054,868 | -0.092% |
| 2026-05-11 | 22.0200 | 23.3650 | 21.9550 | 23.0200 | +3.834% | 40,315,674 | -5.951% |
| 2026-05-08 | 22.0000 | 22.3950 | 21.4800 | 22.1700 | +0.773% | 28,943,948 | -2.346% |
| 2026-05-07 | 22.6000 | 22.7300 | 21.3800 | 22.0000 | -3.972% | 36,938,689 | -1.591% |
| 2026-05-06 | 22.9950 | 23.4700 | 22.6300 | 22.9100 | -0.823% | 36,625,955 | -5.500% |
| 2026-05-05 | 23.2000 | 23.3450 | 22.5600 | 23.1000 | +1.360% | 34,971,151 | -6.277% |
| 2026-05-04 | 22.1600 | 23.1700 | 22.1600 | 22.7900 | +4.159% | 43,404,593 | -5.002% |
| 2026-05-01 | 21.6600 | 22.0900 | 21.4400 | 21.8800 | +2.243% | 29,623,502 | -1.051% |
| 2026-04-30 | 20.7300 | 21.4200 | 20.5200 | 21.4000 | +3.582% | 24,554,905 | +1.168% |
| 2026-04-29 | 21.2700 | 21.3000 | 20.1900 | 20.6600 | -3.818% | 32,672,425 | +4.792% |
| 2026-04-28 | 21.0100 | 21.6750 | 20.5800 | 21.4800 | -0.325% | 28,529,610 | +0.791% |
| 2026-04-27 | 22.0300 | 22.4100 | 21.4300 | 21.5500 | -2.665% | 31,203,945 | +0.464% |
| 2026-04-24 | 22.4100 | 22.5100 | 21.6700 | 22.1400 | +0.636% | 26,005,812 | -2.213% |
| 2026-04-23 | 22.6150 | 23.0500 | 21.6500 | 22.0000 | -5.620% | 40,450,267 | -1.591% |
| 2026-04-22 | 22.8500 | 23.4400 | 22.6900 | 23.3100 | +7.370% | 47,155,772 | -7.121% |
| 2026-04-21 | 22.6500 | 22.8200 | 21.6900 | 21.7100 | -3.640% | 36,871,648 | -0.276% |
| 2026-04-20 | 22.1800 | 22.7550 | 21.5800 | 22.5300 | -1.830% | 37,640,840 | -3.906% |
| 2026-04-17 | 23.0200 | 24.1100 | 22.6700 | 22.9500 | +2.273% | 63,695,632 | -5.664% |
| 2026-04-16 | 22.3850 | 22.5000 | 21.5600 | 22.4400 | +0.448% | 34,882,100 | -3.520% |
| 2026-04-15 | 21.6800 | 22.4400 | 21.1500 | 22.3400 | +4.004% | 40,535,660 | -3.089% |
| 2026-04-14 | 22.3600 | 23.1600 | 21.0950 | 21.4800 | -0.139% | 71,691,726 | +0.791% |
| 2026-04-13 | 20.9800 | 22.0300 | 20.6800 | 21.5100 | +1.081% | 54,461,534 | +0.651% |
| 2026-04-10 | 21.5800 | 21.7700 | 20.9900 | 21.2800 | +0.949% | 28,761,199 | +1.739% |
| 2026-04-09 | 21.1900 | 21.8500 | 20.4750 | 21.0800 | -2.045% | 35,198,443 | +2.704% |
| 2026-04-08 | 21.7300 | 21.9600 | 20.6400 | 21.5200 | +6.693% | 39,262,401 | +0.604% |
| 2026-04-07 | 20.0600 | 20.2200 | 19.3000 | 20.1700 | -2.087% | 34,565,097 | +7.338% |
| 2026-04-06 | 20.0000 | 20.9700 | 19.9700 | 20.6000 | +5.913% | 41,060,335 | +5.097% |
| 2026-04-02 | 18.8550 | 19.5400 | 18.3000 | 19.4500 | -1.219% | 39,699,967 | +11.311% |
| 2026-04-01 | 19.9800 | 20.3800 | 19.5000 | 19.6900 | -0.455% | 41,349,893 | +9.954% |
| 2026-03-31 | 18.5100 | 19.9850 | 18.3600 | 19.7800 | +8.087% | 70,358,315 | +9.454% |
| 2026-03-30 | 19.1800 | 19.1900 | 17.8400 | 18.3000 | -0.489% | 55,012,323 | +18.306% |
| 2026-03-27 | 19.0900 | 19.1399 | 18.2800 | 18.3900 | -5.547% | 52,356,793 | +17.727% |
| 2026-03-26 | 20.2800 | 20.7200 | 19.4500 | 19.4700 | -8.333% | 46,059,708 | +11.197% |
| 2026-03-25 | 21.4000 | 21.8800 | 20.7500 | 21.2400 | +2.115% | 38,254,163 | +1.930% |
| 2026-03-24 | 21.1300 | 21.4999 | 20.3700 | 20.8000 | -2.210% | 42,099,981 | +4.087% |
| 2026-03-23 | 21.2000 | 21.7900 | 20.5300 | 21.2700 | +1.576% | 47,876,451 | +1.787% |
| 2026-03-20 | 21.1500 | 21.2300 | 20.2237 | 20.9400 | -0.946% | 65,698,066 | +3.391% |
| 2026-03-19 | 20.7000 | 21.3800 | 20.4500 | 21.1400 | -1.261% | 41,480,265 | +2.412% |
| 2026-03-18 | 22.4300 | 22.5400 | 21.4100 | 21.4100 | -7.835% | 51,632,902 | +1.121% |
| 2026-03-17 | 23.3000 | 23.8500 | 22.9700 | 23.2300 | -0.684% | 39,530,351 | -6.802% |
| 2026-03-16 | 22.2700 | 23.5300 | 22.1700 | 23.3900 | +13.875% | 74,365,228 | -7.439% |
| 2026-03-13 | 21.7600 | 22.7600 | 20.4900 | 20.5400 | -0.049% | 80,720,464 | +5.404% |
| 2026-03-12 | 20.8700 | 21.3000 | 20.1550 | 20.5500 | -2.375% | 32,206,921 | +5.353% |
| 2026-03-11 | 20.8700 | 21.4900 | 20.3900 | 21.0500 | +1.544% | 30,490,547 | +2.850% |
| 2026-03-10 | 20.6200 | 21.4800 | 20.3450 | 20.7300 | +0.145% | 35,360,436 | +4.438% |
| 2026-03-09 | 19.7600 | 20.7400 | 19.2700 | 20.7000 | +9.640% | 50,898,961 | +4.589% |
| 2026-03-06 | 19.5300 | 19.5700 | 18.8400 | 18.8800 | -7.224% | 43,815,427 | +14.672% |
| 2026-03-05 | 21.0300 | 21.3400 | 19.9273 | 20.3500 | -3.646% | 39,345,852 | +6.388% |
| 2026-03-04 | 21.0000 | 21.8670 | 20.6600 | 21.1200 | +7.920% | 62,294,025 | +2.509% |
| 2026-03-03 | 19.5500 | 20.1798 | 18.9708 | 19.5700 | -4.069% | 37,218,382 | +10.629% |
| 2026-03-02 | 18.9000 | 21.1600 | 18.8200 | 20.4000 | +7.482% | 52,856,775 | +6.127% |
| 2026-02-27 | 19.7400 | 19.8500 | 18.8800 | 18.9800 | -7.143% | 33,343,384 | +14.067% |
| 2026-02-26 | 21.4500 | 21.6000 | 19.9150 | 20.4400 | -4.930% | 41,860,652 | +5.920% |
| 2026-02-25 | 20.5000 | 22.1700 | 20.4850 | 21.5000 | +10.597% | 60,433,021 | +0.698% |
| 2026-02-24 | 18.7500 | 19.6000 | 18.6500 | 19.4400 | +1.145% | 30,340,903 | +11.368% |
| 2026-02-23 | 19.5000 | 19.6800 | 18.8100 | 19.2200 | -4.521% | 30,533,696 | +12.643% |
| 2026-02-20 | 19.7800 | 20.4050 | 19.6700 | 20.1300 | +0.852% | 36,288,314 | +7.551% |
| 2026-02-19 | 19.5000 | 19.9600 | 19.2500 | 19.9600 | +0.706% | 31,222,294 | +8.467% |
| 2026-02-18 | 20.0800 | 20.6700 | 19.5850 | 19.8200 | -1.638% | 31,155,946 | +9.233% |
| 2026-02-17 | 20.6100 | 20.6800 | 19.7700 | 20.1500 | -3.865% | 30,261,989 | +7.444% |
| 2026-02-13 | 20.2400 | 21.5950 | 20.0435 | 20.9600 | +6.180% | 49,137,327 | +3.292% |
| 2026-02-12 | 19.9800 | 20.0600 | 18.6800 | 19.7400 | +1.387% | 39,885,653 | +9.676% |
| 2026-02-11 | 20.5600 | 20.5600 | 19.0200 | 19.4700 | -2.406% | 33,389,025 | +11.197% |
| 2026-02-10 | 20.7050 | 21.2700 | 19.9500 | 19.9500 | -6.993% | 39,532,161 | +8.521% |
| 2026-02-09 | 19.4000 | 21.7499 | 19.3300 | 21.4500 | +4.787% | 48,462,006 | +0.932% |
| 2026-02-06 | 18.7750 | 20.7000 | 18.7000 | 20.4700 | +17.644% | 74,455,214 | +5.765% |
| 2026-02-05 | 19.2500 | 20.0700 | 17.1900 | 17.4000 | -14.286% | 75,029,543 | +24.425% |
| 2026-02-04 | 21.8700 | 21.9800 | 19.9000 | 20.3000 | -9.172% | 55,407,676 | +6.650% |
| 2026-02-03 | 23.0900 | 23.0907 | 21.0401 | 22.3500 | -1.974% | 47,025,882 | -3.132% |
| 2026-02-02 | 22.8750 | 24.0800 | 22.5800 | 22.8000 | -9.163% | 54,591,840 | -5.044% |
| 2026-01-30 | 26.0000 | 26.5150 | 24.5500 | 25.1000 | -5.993% | 45,467,000 | -13.745% |
| 2026-01-29 | 28.6800 | 28.7300 | 26.0200 | 26.7000 | -9.889% | 58,386,950 | -18.914% |
| 2026-01-28 | 29.9600 | 30.5499 | 29.4600 | 29.6300 | +1.023% | 34,158,850 | -26.932% |
| 2026-01-27 | 27.8600 | 29.4750 | 27.7200 | 29.3300 | +5.504% | 31,648,507 | -26.185% |
| 2026-01-26 | 27.7500 | 28.7400 | 27.5400 | 27.8000 | -3.472% | 32,809,047 | -22.122% |
| 2026-01-23 | 28.6300 | 29.7600 | 27.9400 | 28.8000 | -0.346% | 28,631,234 | -24.826% |
| 2026-01-22 | 29.4800 | 29.6300 | 28.3200 | 28.9000 | -1.533% | 32,773,046 | -25.087% |
| 2026-01-21 | 28.3600 | 29.4500 | 26.7600 | 29.3500 | +3.931% | 51,535,135 | -26.235% |
| 2026-01-20 | 28.7700 | 29.3000 | 28.0400 | 28.2400 | -9.371% | 51,035,070 | -23.336% |
| 2026-01-16 | 30.8650 | 31.4900 | 29.7800 | 31.1600 | +0.939% | 44,239,263 | -30.520% |
| 2026-01-15 | 33.0700 | 33.1500 | 30.7850 | 30.8700 | -5.481% | 46,789,657 | -29.867% |
| 2026-01-14 | 32.2200 | 34.3900 | 31.7400 | 32.6600 | +4.612% | 68,446,809 | -33.711% |
| 2026-01-13 | 31.4900 | 32.2400 | 30.9550 | 31.2200 | +0.289% | 42,014,689 | -30.653% |
| 2026-01-12 | 29.9400 | 31.5400 | 29.7100 | 31.1300 | +3.560% | 33,580,035 | -30.453% |
| 2026-01-09 | 30.6000 | 31.6800 | 29.6100 | 30.0600 | -3.900% | 36,831,276 | -27.977% |
| 2026-01-08 | 29.6000 | 31.6650 | 29.1600 | 31.2800 | +3.030% | 39,837,658 | -30.786% |
| 2026-01-07 | 31.6400 | 31.8900 | 30.2300 | 30.3600 | -6.093% | 39,715,847 | -28.689% |
| 2026-01-06 | 33.9750 | 34.0400 | 31.3800 | 32.3300 | -3.058% | 41,950,007 | -33.034% |
| 2026-01-05 | 32.4800 | 33.7800 | 31.9200 | 33.3500 | +6.925% | 54,056,058 | -35.082% |
| 2026-01-02 | 28.0000 | 31.2600 | 27.4600 | 31.1900 | +14.880% | 58,303,449 | -30.587% |
| 2025-12-31 | 28.0500 | 28.0800 | 26.8400 | 27.1500 | -2.056% | 33,820,991 | -20.258% |
| 2025-12-30 | 28.6000 | 29.1900 | 27.5700 | 27.7200 | -2.873% | 30,616,628 | -21.898% |
| 2025-12-29 | 28.0000 | 29.6200 | 27.9600 | 28.5400 | +0.812% | 28,363,200 | -24.142% |
| 2025-12-26 | 29.4700 | 29.5000 | 27.9000 | 28.3100 | -3.543% | 32,602,846 | -23.525% |
| 2025-12-24 | 29.1700 | 29.5300 | 28.7400 | 29.3500 | -1.444% | 21,546,687 | -26.235% |
| 2025-12-23 | 30.0000 | 30.3200 | 28.9400 | 29.7800 | -4.214% | 35,705,325 | -27.300% |
| 2025-12-22 | 32.6800 | 32.7800 | 30.5000 | 31.0900 | -0.861% | 41,119,366 | -30.363% |
| 2025-12-19 | 29.8800 | 31.6100 | 29.5900 | 31.3600 | +10.306% | 62,432,286 | -30.963% |
| 2025-12-18 | 31.1900 | 31.7200 | 28.4000 | 28.4300 | -3.035% | 52,736,897 | -23.848% |
| 2025-12-17 | 31.2800 | 32.2250 | 29.1400 | 29.3200 | -6.594% | 55,793,649 | -26.160% |
| 2025-12-16 | 30.8400 | 31.7575 | 30.3700 | 31.3900 | +1.422% | 40,880,968 | -31.029% |
| 2025-12-15 | 34.5200 | 34.8400 | 30.7601 | 30.9500 | -11.216% | 61,444,029 | -30.048% |
| 2025-12-12 | 38.5000 | 38.8000 | 34.7400 | 34.8600 | -9.171% | 51,547,485 | -37.894% |
| 2025-12-11 | 38.8000 | 39.4676 | 37.6609 | 38.3800 | -5.000% | 41,569,750 | -43.590% |
| 2025-12-10 | 38.9300 | 42.0850 | 38.4360 | 40.4000 | +3.035% | 53,224,309 | -46.411% |
| 2025-12-09 | 35.0000 | 39.7900 | 34.6600 | 39.2100 | +9.403% | 60,140,894 | -44.784% |
| 2025-12-08 | 35.3500 | 35.9400 | 33.8000 | 35.8400 | +5.226% | 40,977,453 | -39.593% |
| 2025-12-05 | 35.1500 | 36.6300 | 34.0100 | 34.0600 | -6.222% | 46,950,049 | -36.436% |
| 2025-12-04 | 33.3900 | 36.3200 | 32.5100 | 36.3200 | +7.903% | 48,341,444 | -40.391% |
| 2025-12-03 | 33.1900 | 34.3700 | 32.1000 | 33.6600 | +5.484% | 56,739,121 | -35.680% |
| 2025-12-02 | 30.6700 | 32.8100 | 30.5000 | 31.9100 | +10.263% | 60,329,773 | -32.153% |
| 2025-12-01 | 30.5100 | 30.9000 | 28.8100 | 28.9400 | -12.621% | 64,499,472 | -25.190% |
| 2025-11-28 | 33.8000 | 35.2000 | 32.0300 | 33.1200 | +4.348% | 51,219,578 | -34.632% |
| 2025-11-26 | 30.3200 | 32.4500 | 29.3600 | 31.7400 | +9.789% | 53,392,883 | -31.790% |
| 2025-11-25 | 29.8900 | 31.0000 | 28.6700 | 28.9100 | -7.042% | 49,568,374 | -25.112% |
| 2025-11-24 | 26.9400 | 31.5299 | 26.4600 | 31.1000 | +19.615% | 71,895,470 | -30.386% |
| 2025-11-21 | 26.0200 | 26.7700 | 24.3300 | 26.0000 | -0.077% | 55,091,755 | -16.731% |
| 2025-11-20 | 30.2400 | 30.3800 | 25.9500 | 26.0200 | -10.829% | 61,852,800 | -16.795% |
| 2025-11-19 | 31.7500 | 32.3800 | 28.7500 | 29.1800 | -9.603% | 50,543,858 | -25.805% |
| 2025-11-18 | 30.8450 | 33.3900 | 30.4700 | 32.2800 | +4.297% | 52,541,019 | -32.931% |
| 2025-11-17 | 33.7500 | 34.3700 | 30.1200 | 30.9500 | -10.029% | 58,469,336 | -30.048% |
| 2025-11-14 | 35.0000 | 36.0400 | 33.5450 | 34.4000 | -5.934% | 50,594,200 | -37.064% |
| 2025-11-13 | 39.9000 | 40.1300 | 36.0500 | 36.5700 | -9.860% | 41,175,160 | -40.798% |
| 2025-11-12 | 41.0600 | 41.2506 | 39.3000 | 40.5700 | +2.475% | 28,358,465 | -46.635% |
| 2025-11-11 | 40.7200 | 41.4300 | 38.4300 | 39.5900 | -3.791% | 22,459,404 | -45.314% |
| 2025-11-10 | 43.4100 | 43.7700 | 40.9600 | 41.1500 | +2.287% | 40,258,802 | -47.388% |
| 2025-11-07 | 37.3900 | 40.4900 | 35.7900 | 40.2300 | +7.653% | 45,657,824 | -46.184% |
| 2025-11-06 | 40.5000 | 40.7078 | 37.1201 | 37.3700 | -9.778% | 38,607,176 | -42.066% |
| 2025-11-05 | 41.2500 | 42.5800 | 40.2800 | 41.4200 | +4.967% | 34,280,258 | -47.731% |
| 2025-11-04 | 40.5300 | 43.0200 | 39.3205 | 39.4600 | -7.933% | 46,604,671 | -45.134% |
| 2025-11-03 | 44.7800 | 44.8800 | 42.4900 | 42.8600 | -8.124% | 35,907,867 | -49.487% |
| 2025-10-31 | 46.7800 | 47.3757 | 45.1700 | 46.6500 | +4.714% | 22,862,104 | -53.591% |
| 2025-10-30 | 48.0400 | 48.4400 | 44.4700 | 44.5500 | -10.470% | 41,374,094 | -51.403% |
| 2025-10-29 | 52.0000 | 52.2300 | 48.8800 | 49.7600 | -5.291% | 31,752,548 | -56.491% |
| 2025-10-28 | 53.1500 | 54.0299 | 52.4000 | 52.5400 | -2.178% | 23,616,332 | -58.793% |
| 2025-10-27 | 53.9400 | 54.5400 | 51.7700 | 53.7100 | +6.546% | 35,497,462 | -59.691% |
| 2025-10-24 | 51.0000 | 51.6200 | 49.9400 | 50.4100 | +2.480% | 23,550,897 | -57.052% |
| 2025-10-23 | 48.6500 | 49.6000 | 47.8250 | 49.1900 | +2.415% | 21,442,792 | -55.987% |
| 2025-10-22 | 51.0000 | 51.0400 | 46.5600 | 48.0300 | -7.367% | 36,844,585 | -54.924% |
| 2025-10-21 | 52.6600 | 55.1900 | 51.6201 | 51.8500 | -3.625% | 34,394,329 | -58.245% |
| 2025-10-20 | 52.7500 | 54.3600 | 51.8000 | 53.8000 | +7.924% | 31,801,741 | -59.758% |
| 2025-10-17 | 50.0000 | 51.0500 | 48.5100 | 49.8500 | -2.408% | 38,948,494 | -56.570% |
| 2025-10-16 | 54.4700 | 56.1000 | 51.0000 | 51.0800 | -5.056% | 35,439,371 | -57.616% |
| 2025-10-15 | 54.2700 | 54.2700 | 51.0600 | 53.8000 | +1.663% | 41,594,757 | -59.758% |
| 2025-10-14 | 52.6900 | 54.7871 | 52.0200 | 52.9200 | -6.913% | 41,803,045 | -59.089% |
| 2025-10-13 | 54.2100 | 56.8500 | 52.7000 | 56.8500 | +8.348% | 41,456,565 | -61.917% |
| 2025-10-10 | 59.2400 | 60.9400 | 52.3650 | 52.4700 | -11.218% | 67,895,848 | -58.738% |
| 2025-10-09 | 59.0700 | 59.3100 | 56.5100 | 59.1000 | -1.500% | 40,909,657 | -63.367% |
| 2025-10-08 | 60.5300 | 61.0100 | 57.1200 | 60.0000 | +1.351% | 51,600,547 | -63.917% |
| 2025-10-07 | 65.0000 | 65.6000 | 58.5800 | 59.2000 | -6.359% | 69,952,234 | -63.429% |
| 2025-10-06 | 59.5800 | 63.2200 | 58.9300 | 63.2200 | +11.598% | 64,816,237 | -65.755% |
| 2025-10-03 | 57.5000 | 57.8200 | 54.9000 | 56.6500 | +0.265% | 49,535,300 | -61.783% |
| 2025-10-02 | 54.0100 | 56.5000 | 52.7550 | 56.5000 | +7.907% | 53,494,947 | -61.681% |
| 2025-10-01 | 54.1700 | 54.4636 | 51.7000 | 52.3600 | +0.828% | 40,766,602 | -58.652% |
| 2025-09-30 | 51.7600 | 52.5000 | 50.6500 | 51.9300 | -2.424% | 32,520,593 | -58.309% |
| 2025-09-29 | 52.1200 | 54.6000 | 51.7000 | 53.2200 | +5.386% | 60,535,847 | -59.320% |
| 2025-09-26 | 49.5800 | 51.3700 | 47.3100 | 50.5000 | +1.876% | 40,936,211 | -57.129% |
| 2025-09-25 | 48.9600 | 50.9550 | 47.2100 | 49.5700 | -4.526% | 50,484,683 | -56.324% |
| 2025-09-24 | 55.3000 | 55.5000 | 51.5300 | 51.9200 | -4.716% | 42,314,226 | -58.301% |
| 2025-09-23 | 56.8500 | 57.5500 | 52.7600 | 54.4900 | -1.107% | 42,224,291 | -60.268% |
| 2025-09-22 | 58.3050 | 59.2800 | 54.4900 | 55.1000 | -10.100% | 65,584,979 | -60.708% |
| 2025-09-19 | 60.0000 | 64.2500 | 59.1200 | 61.2900 | +2.218% | 70,773,114 | -64.676% |
| 2025-09-18 | 59.5000 | 63.5300 | 58.8000 | 59.9600 | +5.064% | 64,933,681 | -63.893% |
| 2025-09-17 | 56.0000 | 58.4700 | 52.6000 | 57.0700 | +2.038% | 63,418,394 | -62.064% |
| 2025-09-16 | 53.7000 | 57.0100 | 50.9000 | 55.9300 | +5.310% | 53,107,760 | -61.291% |
| 2025-09-15 | 53.8600 | 54.5000 | 50.7100 | 53.1100 | -3.594% | 50,940,009 | -59.236% |
| 2025-09-12 | 50.0000 | 55.2900 | 48.3100 | 55.0900 | +15.275% | 67,519,982 | -60.701% |
| 2025-09-11 | 46.7200 | 50.1000 | 46.1000 | 47.7900 | +4.803% | 39,137,881 | -54.698% |
| 2025-09-10 | 46.0900 | 49.1200 | 45.1500 | 45.6000 | +2.242% | 41,452,820 | -52.522% |
| 2025-09-09 | 45.2800 | 45.5200 | 43.4500 | 44.6000 | +1.850% | 27,443,589 | -51.457% |
| 2025-09-08 | 42.0500 | 44.5000 | 41.9200 | 43.7900 | +4.163% | 37,762,020 | -50.559% |
| 2025-09-05 | 43.8500 | 44.2700 | 39.7000 | 42.0400 | -0.356% | 42,793,521 | -48.501% |
| 2025-09-04 | 43.4600 | 43.8600 | 40.4100 | 42.1900 | -5.952% | 42,147,743 | -48.685% |
| 2025-09-03 | 43.5100 | 46.1100 | 43.0300 | 44.8600 | +5.578% | 40,496,326 | -51.739% |
| 2025-09-02 | 43.1900 | 45.0500 | 41.7700 | 42.4900 | -2.591% | 36,127,326 | -49.047% |
| 2025-08-29 | 45.1600 | 46.2300 | 43.4501 | 43.6200 | -4.279% | 34,396,929 | -50.367% |
| 2025-08-28 | 47.0200 | 48.0000 | 45.1500 | 45.5700 | -0.999% | 37,734,113 | -52.491% |
| 2025-08-27 | 48.6500 | 49.1000 | 44.5200 | 46.0300 | -7.848% | 65,636,508 | -52.965% |
| 2025-08-26 | 50.2500 | 51.2500 | 48.5469 | 49.9500 | +0.706% | 45,703,723 | -56.657% |
| 2025-08-25 | 52.5900 | 55.0100 | 49.2800 | 49.6000 | -7.272% | 54,505,097 | -56.351% |
| 2025-08-22 | 47.7500 | 55.7400 | 47.0200 | 53.4900 | +12.068% | 83,415,647 | -59.525% |
| 2025-08-21 | 50.0000 | 51.3300 | 47.7300 | 47.7300 | -8.317% | 37,030,748 | -54.641% |
| 2025-08-20 | 50.2800 | 52.4200 | 47.2500 | 52.0600 | +4.580% | 53,584,454 | -58.413% |
| 2025-08-19 | 54.4500 | 55.2999 | 47.7700 | 49.7800 | -9.276% | 50,724,589 | -56.509% |
| 2025-08-18 | 55.6700 | 57.3000 | 52.6500 | 54.8700 | -5.086% | 47,985,488 | -60.543% |
| 2025-08-15 | 61.0000 | 61.0000 | 54.1000 | 57.8100 | -4.367% | 59,864,234 | -62.550% |
| 2025-08-14 | 58.2000 | 63.7500 | 57.1800 | 60.4500 | -1.915% | 70,142,513 | -64.185% |
| 2025-08-13 | 67.2400 | 71.7400 | 60.3000 | 61.6300 | -1.297% | 107,425,083 | -64.871% |
| 2025-08-12 | 64.6600 | 67.5868 | 55.6200 | 62.4400 | +5.866% | 129,641,943 | -65.327% |
| 2025-08-11 | 57.9600 | 70.0000 | 56.5000 | 58.9800 | +14.680% | 147,160,744 | -63.293% |
| 2025-08-08 | 43.1400 | 54.4300 | 42.6300 | 51.4300 | +24.588% | 92,117,439 | -57.904% |
| 2025-08-07 | 41.7100 | 43.4500 | 39.6900 | 41.2800 | +7.304% | 65,922,051 | -47.553% |
| 2025-08-06 | 33.0000 | 39.2800 | 31.8500 | 38.4700 | +15.526% | 46,866,148 | -43.722% |
| 2025-08-05 | 31.4900 | 33.8700 | 30.6700 | 33.3000 | +6.971% | 25,646,925 | -34.985% |
| 2025-08-04 | 33.0000 | 33.9299 | 30.9400 | 31.1300 | -1.736% | 35,928,327 | -30.453% |
| 2025-08-01 | 32.9300 | 33.5400 | 30.3000 | 31.6800 | -8.545% | 31,156,159 | -31.660% |
| 2025-07-31 | 35.9000 | 36.6800 | 33.7100 | 34.6400 | +0.698% | 25,853,152 | -37.500% |
| 2025-07-30 | 33.0400 | 36.7200 | 32.7400 | 34.4000 | +7.500% | 39,294,610 | -37.064% |
| 2025-07-29 | 32.3000 | 34.5200 | 30.6000 | 32.0000 | -8.858% | 49,104,971 | -32.344% |
| 2025-07-28 | 41.4900 | 41.4900 | 34.3900 | 35.1100 | -11.784% | 48,779,532 | -38.337% |
| 2025-07-25 | 41.2300 | 42.1900 | 38.7700 | 39.8000 | -4.671% | 29,196,778 | -45.603% |
| 2025-07-24 | 40.4500 | 45.7000 | 38.3000 | 41.7500 | +5.696% | 50,727,659 | -48.144% |
| 2025-07-23 | 41.5000 | 42.1900 | 38.5500 | 39.5000 | -2.058% | 22,067,155 | -45.190% |
| 2025-07-22 | 41.5300 | 42.6600 | 37.1000 | 40.3300 | +1.921% | 27,210,913 | -46.318% |
| 2025-07-21 | 45.0000 | 46.8299 | 39.1600 | 39.5700 | -6.564% | 34,070,344 | -45.287% |
| 2025-07-18 | 47.0300 | 48.0000 | 41.1500 | 42.3500 | +1.074% | 32,630,215 | -48.878% |
| 2025-07-17 | 48.2000 | 48.5899 | 40.1000 | 41.9000 | -6.473% | 28,308,440 | -48.329% |
| 2025-07-16 | 47.8800 | 51.6799 | 44.1200 | 44.8000 | +12.112% | 44,729,799 | -51.674% |
| 2025-07-15 | 42.9700 | 43.9800 | 39.1000 | 39.9600 | -2.584% | 12,653,266 | -45.821% |
| 2025-07-14 | 47.4000 | 59.0000 | 40.2700 | 41.0200 | +0.985% | 28,576,694 | -47.221% |
| 2025-07-11 | 52.0700 | 52.2000 | 38.0200 | 40.6200 | -11.715% | 9,386,261 | -46.701% |
| 2025-07-10 | 57.3300 | 59.0000 | 43.6000 | 46.0100 | -31.040% | 14,756,047 | -52.945% |
| 2025-07-09 | 120.9900 | 126.0000 | 57.0100 | 66.7200 | -40.161% | 22,548,954 | -67.551% |
| 2025-07-08 | 115.7600 | 134.4800 | 110.8432 | 111.5000 | +3.740% | 16,378,706 | -80.583% |
| 2025-07-07 | 105.5800 | 124.5800 | 92.5000 | 107.4800 | -20.385% | 18,875,606 | -79.857% |
| 2025-07-03 | 57.2800 | 161.0000 | 55.0000 | 135.0000 | +130.769% | 37,579,767 | -83.963% |
| 2025-07-02 | 51.5400 | 63.5800 | 41.5000 | 58.5000 | +27.174% | 24,770,405 | -62.991% |
| 2025-07-01 | 52.0000 | 74.8000 | 41.2201 | 46.0000 | +35.693% | 47,104,915 | -52.935% |
| 2025-06-30 | 15.0000 | 34.3600 | 12.3800 | 33.9000 | +694.842% | 110,196,702 | -36.136% |
| 2025-06-27 | 4.4500 | 4.5700 | 4.0727 | 4.2650 | -3.507% | 26,994 | +407.620% |
| 2025-06-26 | 4.3900 | 4.5800 | 3.9200 | 4.4200 | +1.144% | 26,909 | +389.819% |
| 2025-06-25 | 4.3500 | 4.6490 | 4.3000 | 4.3700 | -1.131% | 12,245 | +395.423% |
| 2025-06-24 | 4.4000 | 4.7928 | 4.3700 | 4.4200 | +0.455% | 45,943 | +389.819% |
| 2025-06-23 | 4.4600 | 4.6200 | 4.3700 | 4.4000 | -4.555% | 67,475 | +392.045% |
| 2025-06-20 | 4.8100 | 4.8100 | 4.4500 | 4.6100 | -1.915% | 54,185 | +369.631% |
| 2025-06-18 | 4.5100 | 4.9200 | 4.4000 | 4.7000 | -2.490% | 52,470 | +360.638% |
| 2025-06-17 | 4.7200 | 5.0000 | 4.6000 | 4.8200 | +1.474% | 105,868 | +349.170% |
| 2025-06-16 | 4.8600 | 5.2300 | 4.5000 | 4.7500 | -4.234% | 70,414 | +355.789% |
| 2025-06-13 | 5.5100 | 5.5100 | 4.8200 | 4.9600 | -11.586% | 113,593 | +336.492% |
| 2025-06-12 | 6.5500 | 6.5500 | 5.5500 | 5.6100 | -10.954% | 103,876 | +285.918% |
| 2025-06-11 | 6.7500 | 6.9500 | 6.3000 | 6.3001 | -6.665% | 44,843 | +243.645% |
| 2025-06-10 | 7.0800 | 7.1000 | 6.6732 | 6.7500 | -2.032% | 47,138 | +220.741% |
| 2025-06-09 | 7.5300 | 7.6150 | 6.3600 | 6.8900 | -8.681% | 286,471 | +214.224% |
| 2025-06-06 | 7.3500 | 7.6900 | 6.3100 | 7.5450 | -2.645% | 241,335 | +186.945% |
| 2025-06-05 | 7.2500 | 7.8900 | 6.8000 | 7.7500 | -3.125% | 877,052 | +179.355% |
| 2025-05-15 | 5.2500 | 8.0000 | 5.2500 | 8.0000 | +1900.000% | 378 | +170.625% |
| 2025-05-14 | 0.4000 | 0.4099 | 0.4000 | 0.4000 | -2.437% | 23,702 | +5312.500% |
| 2025-05-13 | 0.4125 | 0.4375 | 0.4100 | 0.4100 | -8.891% | 2,454 | +5180.617% |
| 2025-05-12 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +18.421% | 24,998 | +4711.111% |
| 2025-05-09 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 5,200 | +5597.368% |
| 2025-05-08 | 0.3670 | 0.3999 | 0.2682 | 0.3500 | -18.257% | 20,730 | +6085.714% |
| 2025-05-07 | 0.2670 | 0.4720 | 0.2670 | 0.4282 | +1.946% | 10,924 | +4956.379% |
| 2025-05-06 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +2.439% | 10,100 | +5054.762% |
| 2025-05-05 | 0.4100 | 0.4100 | 0.2501 | 0.4100 | +5.128% | 600 | +5180.488% |
| 2025-05-02 | 0.3500 | 0.3900 | 0.3400 | 0.3900 | +14.706% | 9,808 | +5451.282% |
| 2025-05-01 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.000% | 300 | +6267.647% |
| 2025-04-30 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -12.821% | 4,102 | +6267.647% |
| 2025-04-29 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -2.500% | 7,502 | +5451.282% |
| 2025-04-28 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 10,702 | +5312.500% |
| 2025-04-25 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | +3.896% | 8,301 | +5312.500% |
| 2025-04-23 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +13.235% | 100 | +5523.377% |
| 2025-04-22 | 0.3500 | 0.4000 | 0.3400 | 0.3400 | 0.000% | 5,100 | +6267.647% |