Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

25.05USD+3.512%(+0.85)62,370,491

23.78Bid 25.07Ask 1.29Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

24.59USD+1.612%(+0.39)1,168,151

After-hours

Sep 11, 2026 4:17:30 PM EDT

25.12USD+0.279%(+0.07)186,148

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57,216	156,834	28,884	44,541

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	2.40	+1.69%	1,591	37,167	09-10	BMNR280121C00095000
90 C	2.46	-1.20%	588	14,861	09-10	BMNR280121C00090000
85 C	2.72	-2.16%	100	4,759	09-10	BMNR280121C00085000
80 C	2.93	-5.18%	20	6,757	09-10	BMNR280121C00080000
75 C	3.15	-5.69%	38	3,496	09-09	BMNR280121C00075000
70 C	3.30	0.00%	14	3,288	09-10	BMNR280121C00070000
65 C	3.65	-1.08%	20	4,026	09-10	BMNR280121C00065000
60 C	4.00	+0.25%	159	10,039	09-10	BMNR280121C00060000
55 C	4.50	-6.25%	41	3,352	09-09	BMNR280121C00055000
50 C	4.89	+0.82%	689	16,066	09-10	BMNR280121C00050000
47 C	5.62	+1.63%	3	683	09-08	BMNR280121C00047000
45 C	5.40	-4.42%	128	4,469	09-10	BMNR280121C00045000
43 C	5.73	-6.07%	18	3,226	09-10	BMNR280121C00043000
40 C	6.10	-0.33%	60	15,802	09-10	BMNR280121C00040000
38 C	6.51	-1.36%	3	1,255	09-10	BMNR280121C00038000
35 C	7.00	-6.04%	8	3,998	09-09	BMNR280121C00035000
33 C	7.35	-5.77%	1	1,885	09-10	BMNR280121C00033000
30 C	8.05	+0.63%	82	15,657	09-10	BMNR280121C00030000
28 C	8.60	-1.15%	42	6,048	09-10	BMNR280121C00028000
25 C	9.40	+0.11%	94	12,696	09-10	BMNR280121C00025000
23 C	10.30	+0.98%	5	2,799	09-10	BMNR280121C00023000
20 C	11.25	+0.99%	82	19,584	09-10	BMNR280121C00020000
18 C	11.95	+0.84%	7	3,476	09-10	BMNR280121C00018000
15 C	13.50	-0.66%	86	6,853	09-10	BMNR280121C00015000
13 C	14.90	+0.54%	2	1,500	09-09	BMNR280121C00013000
10 C	16.15	-5.00%	1	9,690	09-10	BMNR280121C00010000
5 C	19.00	-3.50%	30	539	09-02	BMNR280121C00005000
3 C	22.21	-4.76%	2	79	09-08	BMNR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	70.95	+0.71%	57	103	09-10	BMNR280121P00095000
90 P	66.10	+0.14%	8	28	09-10	BMNR280121P00090000
85 P	69.85	+2.27%	10	133	06-23	BMNR280121P00085000
80 P	56.29	-2.80%	13	58	08-28	BMNR280121P00080000
75 P	61.20	-0.97%	3	216	06-29	BMNR280121P00075000
70 P	47.27	+1.66%	1	26	09-01	BMNR280121P00070000
65 P	41.99	+1.18%	2	349	08-26	BMNR280121P00065000
60 P	36.25	-2.00%	7	2,062	09-03	BMNR280121P00060000
55 P	32.45	-1.96%	1	1,480	09-04	BMNR280121P00055000
50 P	27.86	-1.00%	10	3,864	09-09	BMNR280121P00050000
47 P	25.75	+1.86%	30	356	09-09	BMNR280121P00047000
45 P	24.00	+0.84%	20	930	09-10	BMNR280121P00045000
43 P	22.63	+1.75%	9	408	09-10	BMNR280121P00043000
40 P	19.85	+1.53%	30	3,999	09-10	BMNR280121P00040000
38 P	18.20	0.00%	10	574	09-08	BMNR280121P00038000
35 P	15.85	+1.28%	11	1,799	09-09	BMNR280121P00035000
33 P	14.10	-2.08%	30	611	09-08	BMNR280121P00033000
30 P	12.03	+1.52%	10	7,078	09-10	BMNR280121P00030000
28 P	10.53	+3.54%	70	4,810	09-08	BMNR280121P00028000
25 P	8.65	+0.12%	12	6,151	09-10	BMNR280121P00025000
23 P	7.30	+1.39%	3	3,087	09-10	BMNR280121P00023000
20 P	5.70	+2.33%	10	10,703	09-10	BMNR280121P00020000
18 P	4.44	+0.45%	1	1,777	09-09	BMNR280121P00018000
15 P	3.07	+2.33%	1	13,343	09-09	BMNR280121P00015000
13 P	2.58	+14.67%	3	1,918	09-09	BMNR280121P00013000
10 P	1.25	-3.10%	1	5,182	09-09	BMNR280121P00010000
5 P	0.30	-9.09%	1	1,856	09-10	BMNR280121P00005000
3 P	0.12	+9.09%	72	524	09-04	BMNR280121P00003000

.dark-mode .Vlhp7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vlhp7G{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE