Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

14.97USD+1.872%(+0.28)28,702,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

15.30USD+4.152%(+0.61)267,304

After-hours

Jul 10, 2026 4:56:30 PM EDT

15.04USD+0.501%(+0.07)63,679

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,098	186,233	64,660	7,211

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.97	-4.90%	85	32,833	07-09	BMNR280121C00095000
90 C	1.05	+6.06%	9	10,093	07-09	BMNR280121C00090000
85 C	1.17	-7.14%	11	4,751	07-09	BMNR280121C00085000
80 C	1.30	+13.04%	41	6,198	07-09	BMNR280121C00080000
75 C	1.32	+3.13%	3	3,351	07-09	BMNR280121C00075000
70 C	1.35	-11.76%	18	2,880	07-08	BMNR280121C00070000
65 C	1.52	+10.95%	8	3,461	07-09	BMNR280121C00065000
60 C	1.67	+1.83%	88	9,529	07-09	BMNR280121C00060000
55 C	1.83	+6.40%	15	2,606	07-09	BMNR280121C00055000
50 C	2.07	+1.97%	11	16,264	07-09	BMNR280121C00050000
47 C	2.13	+13.90%	10	646	07-02	BMNR280121C00047000
45 C	2.18	-16.15%	3	4,009	07-08	BMNR280121C00045000
43 C	2.20	-18.52%	5	2,964	07-08	BMNR280121C00043000
40 C	2.65	+6.00%	87	14,699	07-09	BMNR280121C00040000
38 C	2.50	-19.35%	1	916	07-08	BMNR280121C00038000
35 C	2.98	+2.05%	2	3,629	07-09	BMNR280121C00035000
33 C	3.10	-13.89%	2	1,910	07-08	BMNR280121C00033000
30 C	3.42	-2.84%	76	14,210	07-09	BMNR280121C00030000
28 C	3.80	0.00%	10	5,843	07-09	BMNR280121C00028000
25 C	4.15	+9.21%	55	11,697	07-09	BMNR280121C00025000
23 C	4.50	+7.14%	11	2,361	07-09	BMNR280121C00023000
20 C	5.00	+3.09%	78	21,135	07-09	BMNR280121C00020000
18 C	5.44	+2.64%	19	3,375	07-09	BMNR280121C00018000
15 C	6.30	-0.79%	78	6,873	07-09	BMNR280121C00015000
13 C	7.00	+3.24%	23	1,476	07-09	BMNR280121C00013000
10 C	8.05	-1.23%	34	11,058	07-09	BMNR280121C00010000
5 C	10.80	-7.30%	1	468	07-09	BMNR280121C00005000
3 C	12.24	+3.20%	1	96	07-09	BMNR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	81.10	+4.16%	50	0	06-24	BMNR280121P00095000
90 P	76.60	+2.13%	2	184	06-29	BMNR280121P00090000
85 P	69.85	+2.27%	10	133	06-23	BMNR280121P00085000
80 P	65.80	-0.98%	1	1	07-08	BMNR280121P00080000
75 P	61.20	-0.97%	3	216	06-29	BMNR280121P00075000
70 P	56.44	+6.29%	4	695	06-25	BMNR280121P00070000
65 P	52.00	-0.06%	1	382	06-30	BMNR280121P00065000
60 P	45.70	+0.11%	7	2,032	07-09	BMNR280121P00060000
55 P	40.50	-0.44%	1	1,494	07-09	BMNR280121P00055000
50 P	36.03	+0.08%	1	3,956	07-09	BMNR280121P00050000
47 P	32.96	-1.70%	11	342	07-02	BMNR280121P00047000
45 P	31.30	+2.76%	1	904	07-09	BMNR280121P00045000
43 P	29.97	+5.31%	6	405	06-26	BMNR280121P00043000
40 P	25.63	-4.01%	3	3,956	07-06	BMNR280121P00040000
38 P	24.80	-2.67%	1	599	07-08	BMNR280121P00038000
35 P	21.70	+2.60%	2	1,847	07-09	BMNR280121P00035000
33 P	19.48	-6.39%	219	619	07-06	BMNR280121P00033000
30 P	17.30	-1.09%	8	7,124	07-09	BMNR280121P00030000
28 P	15.55	-1.58%	3	4,764	07-09	BMNR280121P00028000
25 P	12.90	+1.90%	70	6,248	07-07	BMNR280121P00025000
23 P	11.52	+1.95%	1	2,709	07-09	BMNR280121P00023000
20 P	9.10	-1.62%	5	10,140	07-09	BMNR280121P00020000
18 P	7.30	-5.32%	109	1,558	07-06	BMNR280121P00018000
15 P	5.60	-1.41%	9	14,352	07-09	BMNR280121P00015000
13 P	4.31	-2.05%	2	1,496	07-09	BMNR280121P00013000
10 P	2.73	+2.63%	12	3,437	07-09	BMNR280121P00010000
5 P	0.68	0.00%	5	1,933	07-09	BMNR280121P00005000
3 P	0.25	+4.17%	7	345	07-07	BMNR280121P00003000

.dark-mode .yqY387{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqY387{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE