Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
25.05USD+3.512%(+0.85)62,367,674
23.78Bid   25.07Ask   1.29Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
24.59USD+1.612%(+0.39)1,168,151
After-hours
Sep 11, 2026 4:15:30 PM EDT
25.14USD+0.342%(+0.09)185,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BMNR Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BMNR261030C00035000
34.00 C00%0BMNR261030C00034000
33.00 C00%0BMNR261030C00033000
32.00 C00%0BMNR261030C00032000
31.00 C00%0BMNR261030C00031000
30.00 C00%0BMNR261030C00030000
29.50 C00%0BMNR261030C00029500
29.00 C00%0BMNR261030C00029000
28.50 C00%0BMNR261030C00028500
28.00 C00%0BMNR261030C00028000
27.50 C00%0BMNR261030C00027500
27.00 C00%0BMNR261030C00027000
26.50 C00%0BMNR261030C00026500
26.00 C00%0BMNR261030C00026000
25.50 C00%0BMNR261030C00025500
25.00 C00%0BMNR261030C00025000
24.50 C00%0BMNR261030C00024500
24.00 C00%0BMNR261030C00024000
23.50 C00%0BMNR261030C00023500
23.00 C00%0BMNR261030C00023000
22.50 C00%0BMNR261030C00022500
22.00 C00%0BMNR261030C00022000
21.50 C00%0BMNR261030C00021500
21.00 C00%0BMNR261030C00021000
20.50 C00%0BMNR261030C00020500
20.00 C00%0BMNR261030C00020000
19.50 C00%0BMNR261030C00019500
19.00 C00%0BMNR261030C00019000
18.00 C00%0BMNR261030C00018000
17.00 C00%0BMNR261030C00017000
15.00 C00%0BMNR261030C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BMNR261030P00035000
34.00 P00%0BMNR261030P00034000
33.00 P00%0BMNR261030P00033000
32.00 P00%0BMNR261030P00032000
31.00 P00%0BMNR261030P00031000
30.00 P00%0BMNR261030P00030000
29.50 P00%0BMNR261030P00029500
29.00 P00%0BMNR261030P00029000
28.50 P00%0BMNR261030P00028500
28.00 P00%0BMNR261030P00028000
27.50 P00%0BMNR261030P00027500
27.00 P00%0BMNR261030P00027000
26.50 P00%0BMNR261030P00026500
26.00 P00%0BMNR261030P00026000
25.50 P00%0BMNR261030P00025500
25.00 P00%0BMNR261030P00025000
24.50 P00%0BMNR261030P00024500
24.00 P00%0BMNR261030P00024000
23.50 P00%0BMNR261030P00023500
23.00 P00%0BMNR261030P00023000
22.50 P00%0BMNR261030P00022500
22.00 P00%0BMNR261030P00022000
21.50 P00%0BMNR261030P00021500
21.00 P00%0BMNR261030P00021000
20.50 P00%0BMNR261030P00020500
20.00 P00%0BMNR261030P00020000
19.50 P00%0BMNR261030P00019500
19.00 P00%0BMNR261030P00019000
18.00 P00%0BMNR261030P00018000
17.00 P00%0BMNR261030P00017000
15.00 P00%0BMNR261030P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC