Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
25.05USD+3.512%(+0.85)62,367,674
23.78Bid   25.07Ask   1.29Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
24.59USD+1.612%(+0.39)1,168,151
After-hours
Sep 11, 2026 4:15:30 PM EDT
25.14USD+0.342%(+0.09)185,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,79742,1252,81345,243


BMNR Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Sep 11, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


BMNR Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.030%2009-04BMNR260911C00039000
38.00 C0.040.00%1209-10BMNR260911C00038000
37.00 C0.08+300.00%1109-10BMNR260911C00037000
36.00 C0.070%2009-04BMNR260911C00036000
35.00 C0.03-40.00%14,06909-10BMNR260911C00035000
34.50 C0.04+300.00%21509-10BMNR260911C00034500
34.00 C0.07+250.00%1209-10BMNR260911C00034000
33.50 C0.070%1009-04BMNR260911C00033500
33.00 C0.02-75.00%41709-04BMNR260911C00033000
32.50 C0.01-83.33%55109-10BMNR260911C00032500
32.00 C0.010.00%101,31009-10BMNR260911C00032000
31.50 C0.09-35.71%2509-04BMNR260911C00031500
31.00 C0.01-50.00%163,12709-10BMNR260911C00031000
30.50 C0.01-75.00%5125209-10BMNR260911C00030500
30.00 C0.02+100.00%904,92209-10BMNR260911C00030000
29.50 C0.01-50.00%215909-10BMNR260911C00029500
29.00 C0.020.00%4763,86909-10BMNR260911C00029000
28.50 C0.030.00%81,10809-10BMNR260911C00028500
28.00 C0.02-50.00%2412,46009-10BMNR260911C00028000
27.50 C0.03-40.00%1642,02109-10BMNR260911C00027500
27.00 C0.03-57.14%1,4854,95009-10BMNR260911C00027000
26.50 C0.04-60.00%1,2393,93309-10BMNR260911C00026500
26.00 C0.07-50.00%3,5405,78509-10BMNR260911C00026000
25.50 C0.12-47.83%1,5104,06709-10BMNR260911C00025500
25.00 C0.19-44.12%11,68111,25109-10BMNR260911C00025000
24.50 C0.38-20.83%1,5981,45409-10BMNR260911C00024500
24.00 C0.55-26.67%1,0763,01109-10BMNR260911C00024000
23.50 C0.97-3.00%4940909-10BMNR260911C00023500
23.00 C1.39-7.95%1781,30109-10BMNR260911C00023000
22.50 C1.89-3.08%5919409-10BMNR260911C00022500
22.00 C2.32-8.66%5279409-10BMNR260911C00022000
21.50 C2.78-13.66%5551509-10BMNR260911C00021500
21.00 C3.35+3.72%1281,07909-10BMNR260911C00021000
20.50 C3.79-8.67%514009-10BMNR260911C00020500
20.00 C4.270.00%992,47809-10BMNR260911C00020000
19.50 C4.82-3.79%1922809-10BMNR260911C00019500
19.00 C5.71-5.78%2441209-09BMNR260911C00019000
18.50 C5.94-9.73%117109-10BMNR260911C00018500
18.00 C6.26-6.43%850109-10BMNR260911C00018000
17.50 C6.75-5.06%462809-10BMNR260911C00017500
17.00 C7.17-3.76%44909-10BMNR260911C00017000
16.50 C7.61-5.58%31809-10BMNR260911C00016500
16.00 C8.27-12.02%2809-10BMNR260911C00016000
15.50 C8.27-8.62%32409-10BMNR260911C00015500
15.00 C9.33-3.72%33409-10BMNR260911C00015000
14.50 C10.45+2.85%21309-10BMNR260911C00014500
14.00 C10.20-3.86%2609-10BMNR260911C00014000
13.50 C10.63-8.20%41109-10BMNR260911C00013500
13.00 C11.30-2.42%7809-10BMNR260911C00013000
12.50 C11.75-2.16%3709-10BMNR260911C00012500
12.00 C12.15-5.15%4809-10BMNR260911C00012000
11.00 C13.05-4.95%1509-10BMNR260911C00011000
10.00 C14.25-2.40%3709-10BMNR260911C00010000
9.00 C15.15-2.13%51009-10BMNR260911C00009000
8.00 C16.22-2.29%1909-10BMNR260911C00008000
5.00 C19.27-1.43%131409-10BMNR260911C00005000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P14.290%1109-09BMNR260911P00039000
38.00 P13.34+1.06%3309-09BMNR260911P00038000
37.00 P12.300%2009-09BMNR260911P00037000
36.00 P00%0BMNR260911P00036000
35.00 P10.50+5.74%2109-09BMNR260911P00035000
34.50 P10.07+0.80%2209-09BMNR260911P00034500
34.00 P9.83+1.97%1109-10BMNR260911P00034000
33.50 P8.92-0.22%1109-09BMNR260911P00033500
33.00 P9.33+8.87%1109-10BMNR260911P00033000
32.50 P8.92+9.58%1109-10BMNR260911P00032500
32.00 P7.60-14.41%2109-08BMNR260911P00032000
31.50 P5.950%1109-03BMNR260911P00031500
31.00 P6.310%1109-09BMNR260911P00031000
30.50 P5.90+8.66%1109-09BMNR260911P00030500
30.00 P4.48-17.50%147109-10BMNR260911P00030000
29.50 P4.440%1109-08BMNR260911P00029500
29.00 P4.30+43.33%8909-04BMNR260911P00029000
28.50 P4.28+65.89%1333609-10BMNR260911P00028500
28.00 P3.40-10.99%22740309-10BMNR260911P00028000
27.50 P3.32+41.88%573109-10BMNR260911P00027500
27.00 P2.35+11.37%212209-09BMNR260911P00027000
26.50 P2.19+4.29%27509-10BMNR260911P00026500
26.00 P1.56-22.39%421,64809-10BMNR260911P00026000
25.50 P1.42+9.23%3647209-10BMNR260911P00025500
25.00 P0.90-12.62%4444,29109-10BMNR260911P00025000
24.50 P0.58-27.50%2781,75609-10BMNR260911P00024500
24.00 P0.33-36.54%2,4312,89209-10BMNR260911P00024000
23.50 P0.15-53.13%2,1083,09009-10BMNR260911P00023500
23.00 P0.06-64.71%6062,50509-10BMNR260911P00023000
22.50 P0.03-62.50%16893809-10BMNR260911P00022500
22.00 P0.02-50.00%7212,64809-10BMNR260911P00022000
21.50 P0.02-33.33%7328109-10BMNR260911P00021500
21.00 P0.020.00%1021,14209-10BMNR260911P00021000
20.50 P0.02-60.00%5224509-08BMNR260911P00020500
20.00 P0.15+275.00%41,43309-10BMNR260911P00020000
19.50 P0.02-71.43%107509-09BMNR260911P00019500
19.00 P0.01-50.00%332809-10BMNR260911P00019000
18.50 P0.02-33.33%36609-08BMNR260911P00018500
18.00 P0.02-50.00%35509-10BMNR260911P00018000
17.50 P0.01-66.67%27009-10BMNR260911P00017500
17.00 P0.030.00%670209-08BMNR260911P00017000
16.50 P0.010.00%415909-09BMNR260911P00016500
16.00 P0.010.00%134409-10BMNR260911P00016000
15.50 P0.010.00%243809-10BMNR260911P00015500
15.00 P0.01-50.00%69109-08BMNR260911P00015000
14.50 P0.010.00%148609-02BMNR260911P00014500
14.00 P0.010.00%1127109-08BMNR260911P00014000
13.50 P0.010.00%596809-08BMNR260911P00013500
13.00 P0.01-66.67%3,6102,99909-03BMNR260911P00013000
12.50 P0.010.00%6,6007,60309-03BMNR260911P00012500
12.00 P0.010.00%1,3039,45909-03BMNR260911P00012000
11.00 P0.150%434307-31BMNR260911P00011000
10.00 P0.03+200.00%18526109-08BMNR260911P00010000
9.00 P00%0BMNR260911P00009000
8.00 P00%0BMNR260911P00008000
5.00 P0.020%4408-14BMNR260911P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC