Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
25.05USD+3.512%(+0.85)62,370,491
23.78Bid   25.07Ask   1.29Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
24.59USD+1.612%(+0.39)1,168,151
After-hours
Sep 11, 2026 4:17:30 PM EDT
25.12USD+0.279%(+0.07)186,148
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50,02147,4223,47452,674


BMNR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BMNR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C0.69-11.54%948809-10BMNR261120C00039000
38 C0.79-3.66%13510,12209-10BMNR261120C00038000
37 C0.82-22.64%12,81709-10BMNR261120C00037000
36 C0.94-12.96%487809-09BMNR261120C00036000
35 C1.02-1.92%897,10709-10BMNR261120C00035000
34 C1.14-7.32%5773809-10BMNR261120C00034000
33 C1.280.00%1681,45609-10BMNR261120C00033000
32 C1.40-7.89%24769209-10BMNR261120C00032000
31 C1.59-4.79%1091,19409-10BMNR261120C00031000
30 C1.800.00%75211,90409-10BMNR261120C00030000
29 C1.97-5.74%8932,40809-10BMNR261120C00029000
28 C2.25-6.25%401,72509-10BMNR261120C00028000
27 C2.56+3.23%1582,41409-10BMNR261120C00027000
26 C2.81-2.09%2783,87909-10BMNR261120C00026000
25 C3.10-3.13%22513,82009-10BMNR261120C00025000
24 C3.57+0.56%1652,78009-10BMNR261120C00024000
23 C4.10-2.61%632,01109-10BMNR261120C00023000
22 C4.66-0.85%815,89309-10BMNR261120C00022000
21 C5.35+2.88%22,70509-10BMNR261120C00021000
20 C5.75-0.86%168,65709-10BMNR261120C00020000
19 C6.53-0.76%62,84009-10BMNR261120C00019000
18 C8.15+1.88%12,50409-09BMNR261120C00018000
17 C8.35-4.79%191,40109-09BMNR261120C00017000
16 C8.83-12.14%51,23109-10BMNR261120C00016000
15 C10.00-5.21%363,27609-10BMNR261120C00015000
14 C11.80+23.69%1957609-03BMNR261120C00014000
13 C11.35-9.20%21,54309-10BMNR261120C00013000
12 C11.46-8.54%123909-02BMNR261120C00012000
11 C11.85+48.50%115608-21BMNR261120C00011000
10 C14.90-0.73%328909-09BMNR261120C00010000
9 C16.45+32.66%15609-09BMNR261120C00009000
8 C10.00-2.91%51908-13BMNR261120C00008000
7 C10.85+16.67%2308-04BMNR261120C00007000
6 C00%0BMNR261120C00006000
5 C20.50+25.77%13508-24BMNR261120C00005000
4 C13.94+8.48%2308-05BMNR261120C00004000
3 C22.80+15.33%28408-27BMNR261120C00003000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0BMNR261120P00039000
38 P13.07-9.68%411209-03BMNR261120P00038000
37 P18.40+0.33%18608-18BMNR261120P00037000
36 P11.00-23.56%32708-27BMNR261120P00036000
35 P11.70-6.40%118509-03BMNR261120P00035000
34 P10.20-4.23%1308-31BMNR261120P00034000
33 P10.25-40.41%8010409-01BMNR261120P00033000
32 P14.75-22.37%12208-04BMNR261120P00032000
31 P7.30-14.82%1912809-03BMNR261120P00031000
30 P7.15+2.88%351,16509-10BMNR261120P00030000
29 P6.63+9.95%113709-10BMNR261120P00029000
28 P5.65+1.25%612109-10BMNR261120P00028000
27 P5.10+3.66%50070809-10BMNR261120P00027000
26 P4.35+2.84%3067609-10BMNR261120P00026000
25 P3.68-0.54%1811,35009-10BMNR261120P00025000
24 P3.100.00%331,01809-10BMNR261120P00024000
23 P2.61-0.76%7442,55209-10BMNR261120P00023000
22 P2.15-0.46%332,93509-10BMNR261120P00022000
21 P1.75-1.69%51,49609-10BMNR261120P00021000
20 P1.36+0.74%202,84709-10BMNR261120P00020000
19 P1.00-5.66%365,77309-10BMNR261120P00019000
18 P0.80-2.44%175,41009-10BMNR261120P00018000
17 P0.58-4.92%13,96409-10BMNR261120P00017000
16 P0.50+11.11%51,92409-10BMNR261120P00016000
15 P0.37+12.12%225,75109-10BMNR261120P00015000
14 P0.22-12.00%55,86609-10BMNR261120P00014000
13 P0.16-11.11%143,40909-09BMNR261120P00013000
12 P0.10-9.09%501,04609-10BMNR261120P00012000
11 P0.10-9.09%20850209-03BMNR261120P00011000
10 P0.070.00%14,97309-10BMNR261120P00010000
9 P0.06+20.00%145409-08BMNR261120P00009000
8 P0.02-71.43%808309-10BMNR261120P00008000
7 P0.03-25.00%12509-08BMNR261120P00007000
6 P0.07-61.11%4708-04BMNR261120P00006000
5 P0.030.00%21,25209-04BMNR261120P00005000
4 P0.07-30.00%6707-23BMNR261120P00004000
3 P0.12+200.00%33008-14BMNR261120P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC