Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
25.05USD+3.512%(+0.85)62,367,674
23.78Bid   25.07Ask   1.29Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
24.59USD+1.612%(+0.39)1,168,151
After-hours
Sep 11, 2026 4:15:30 PM EDT
25.14USD+0.342%(+0.09)185,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,68810,14249119,942


BMNR Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Sep 25, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


BMNR Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.080%8809-08BMNR260925C00039000
38.00 C0.100%1109-09BMNR260925C00038000
37.00 C0.090.00%1309-09BMNR260925C00037000
36.00 C0.11-8.33%11209-09BMNR260925C00036000
35.00 C0.08-20.00%832,62109-10BMNR260925C00035000
34.00 C0.16-11.11%41009-09BMNR260925C00034000
33.50 C00%0BMNR260925C00033500
33.00 C0.02-89.47%112409-10BMNR260925C00033000
32.50 C00%0BMNR260925C00032500
32.00 C0.16-15.79%612609-10BMNR260925C00032000
31.50 C00%0BMNR260925C00031500
31.00 C0.21-4.55%175709-10BMNR260925C00031000
30.50 C00%0BMNR260925C00030500
30.00 C0.27-10.00%2322,84709-10BMNR260925C00030000
29.50 C00%0BMNR260925C00029500
29.00 C0.34-27.66%3834409-10BMNR260925C00029000
28.50 C0.38-28.30%3125909-10BMNR260925C00028500
28.00 C0.46-8.00%2241,08409-10BMNR260925C00028000
27.50 C00%0BMNR260925C00027500
27.00 C0.64-4.48%891,14009-10BMNR260925C00027000
26.50 C00%0BMNR260925C00026500
26.00 C0.82-16.33%471,50609-10BMNR260925C00026000
25.50 C00%0BMNR260925C00025500
25.00 C1.21-2.42%3192,30309-10BMNR260925C00025000
24.50 C00%0BMNR260925C00024500
24.00 C1.69-6.63%8776909-10BMNR260925C00024000
23.50 C1.84-4.17%650609-10BMNR260925C00023500
23.00 C2.21-11.24%3070609-10BMNR260925C00023000
22.50 C2.58-3.37%1731709-10BMNR260925C00022500
22.00 C2.93+2.45%563509-10BMNR260925C00022000
21.50 C3.47-11.25%88609-09BMNR260925C00021500
21.00 C3.92-10.91%3536709-09BMNR260925C00021000
20.50 C4.86+0.83%217009-09BMNR260925C00020500
20.00 C4.40-1.57%1268209-10BMNR260925C00020000
19.50 C5.15-22.79%1250009-08BMNR260925C00019500
19.00 C4.55-21.55%54709-02BMNR260925C00019000
18.50 C5.66-11.29%13509-10BMNR260925C00018500
18.00 C6.70-19.86%2014009-09BMNR260925C00018000
17.50 C7.49-3.97%210909-08BMNR260925C00017500
17.00 C7.90-0.25%103308-26BMNR260925C00017000
16.50 C8.63+7.07%1613809-04BMNR260925C00016500
16.00 C9.45+0.21%19609-09BMNR260925C00016000
15.50 C10.22+21.23%2308-25BMNR260925C00015500
15.00 C10.27+22.26%193109-04BMNR260925C00015000
14.50 C5.770%3308-19BMNR260925C00014500
14.00 C4.82+1.69%10508-17BMNR260925C00014000
13.50 C00%0BMNR260925C00013500
13.00 C00%0BMNR260925C00013000
12.00 C12.52-2.95%1209-09BMNR260925C00012000
11.00 C13.880%1009-04BMNR260925C00011000
10.00 C8.700%2108-18BMNR260925C00010000
9.00 C16.20+76.86%2208-26BMNR260925C00009000
5.00 C19.550%2209-09BMNR260925C00005000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P14.200%1109-08BMNR260925P00039000
38.00 P00%0BMNR260925P00038000
37.00 P00%0BMNR260925P00037000
36.00 P00%0BMNR260925P00036000
35.00 P10.640%1108-24BMNR260925P00035000
34.00 P00%0BMNR260925P00034000
33.50 P00%0BMNR260925P00033500
33.00 P00%0BMNR260925P00033000
32.50 P00%0BMNR260925P00032500
32.00 P00%0BMNR260925P00032000
31.50 P00%0BMNR260925P00031500
31.00 P00%0BMNR260925P00031000
30.50 P00%0BMNR260925P00030500
30.00 P6.77+15.53%711409-01BMNR260925P00030000
29.50 P00%0BMNR260925P00029500
29.00 P6.27+51.08%5509-02BMNR260925P00029000
28.50 P3.600%10010008-27BMNR260925P00028500
28.00 P4.30-14.00%22509-08BMNR260925P00028000
27.50 P00%0BMNR260925P00027500
27.00 P3.30+44.74%66409-10BMNR260925P00027000
26.50 P00%0BMNR260925P00026500
26.00 P2.61+3.16%2118109-10BMNR260925P00026000
25.50 P00%0BMNR260925P00025500
25.00 P1.85+0.54%1747609-10BMNR260925P00025000
24.50 P00%0BMNR260925P00024500
24.00 P1.29-4.44%57675909-10BMNR260925P00024000
23.50 P1.08+0.93%5444609-10BMNR260925P00023500
23.00 P0.90-3.23%2174809-10BMNR260925P00023000
22.50 P0.70-5.41%9928709-10BMNR260925P00022500
22.00 P0.50-13.79%21844809-10BMNR260925P00022000
21.50 P0.46+2.22%617909-10BMNR260925P00021500
21.00 P0.33-8.33%1344309-10BMNR260925P00021000
20.50 P0.32+18.52%29809-10BMNR260925P00020500
20.00 P0.19-5.00%5184709-10BMNR260925P00020000
19.50 P0.15-6.25%1130909-10BMNR260925P00019500
19.00 P0.13-18.75%20831109-10BMNR260925P00019000
18.50 P0.17+21.43%104109-10BMNR260925P00018500
18.00 P0.06-33.33%226709-10BMNR260925P00018000
17.50 P0.08-11.11%125509-10BMNR260925P00017500
17.00 P0.05-16.67%417809-10BMNR260925P00017000
16.50 P0.05-16.67%319809-10BMNR260925P00016500
16.00 P0.050.00%16409-04BMNR260925P00016000
15.50 P0.07+16.67%28709-10BMNR260925P00015500
15.00 P0.01-80.00%120409-09BMNR260925P00015000
14.50 P0.08+33.33%312109-09BMNR260925P00014500
14.00 P0.05-16.67%1013,02109-04BMNR260925P00014000
13.50 P00%0BMNR260925P00013500
13.00 P0.05-61.54%1608-27BMNR260925P00013000
12.00 P0.010.00%113709-10BMNR260925P00012000
11.00 P0.180%1108-28BMNR260925P00011000
10.00 P0.090%1108-28BMNR260925P00010000
9.00 P0.080%101009-10BMNR260925P00009000
5.00 P00%0BMNR260925P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC