Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

Market Open
May 14, 2026 12:25:09 PM EDT
22.33USD+5.430%(+1.15)19,461,610
22.35Bid   22.36Ask   0.01Spread
Pre-market
May 14, 2026 9:29:30 AM EDT
21.25USD+0.331%(+0.07)177,133
After-hours
May 13, 2026 4:59:30 PM EDT
21.31USD+0.757%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,579200,54320,965105,261


BMNR May 15, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR May 15, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


BMNR May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.010.00%181305-11BMNR260515C00095000
90.00 C0.010.00%160904-30BMNR260515C00090000
85.00 C0.010.00%220605-11BMNR260515C00085000
80.00 C0.010.00%647305-11BMNR260515C00080000
75.00 C0.03-66.67%1639905-05BMNR260515C00075000
70.00 C0.03+200.00%31,39804-27BMNR260515C00070000
65.00 C0.02+100.00%389804-24BMNR260515C00065000
60.00 C0.01-50.00%131,61505-11BMNR260515C00060000
55.00 C0.01-66.67%41,10305-11BMNR260515C00055000
50.00 C0.010.00%624,65905-11BMNR260515C00050000
49.00 C0.010.00%125305-11BMNR260515C00049000
48.00 C0.010.00%117005-11BMNR260515C00048000
47.00 C0.01-75.00%19705-07BMNR260515C00047000
46.00 C0.01-50.00%198805-04BMNR260515C00046000
45.00 C0.020.00%151,36905-11BMNR260515C00045000
44.00 C0.010.00%21,10505-11BMNR260515C00044000
43.00 C0.04-60.00%226604-30BMNR260515C00043000
42.00 C0.010.00%228705-11BMNR260515C00042000
41.00 C0.03+200.00%128005-11BMNR260515C00041000
40.00 C0.02+100.00%495,90205-11BMNR260515C00040000
39.00 C0.05+150.00%134205-11BMNR260515C00039000
38.00 C0.01-50.00%1349305-11BMNR260515C00038000
37.00 C0.02+100.00%3575005-11BMNR260515C00037000
36.00 C0.01-85.71%341,11705-11BMNR260515C00036000
35.00 C0.01-50.00%1702,56505-11BMNR260515C00035000
34.00 C0.01-66.67%12961605-11BMNR260515C00034000
33.00 C0.02-33.33%1852,50305-11BMNR260515C00033000
32.00 C0.02-50.00%2219,67705-11BMNR260515C00032000
31.00 C0.02-33.33%23110,65805-11BMNR260515C00031000
30.00 C0.02-60.00%90515,31905-11BMNR260515C00030000
29.50 C0.03-25.00%258805-11BMNR260515C00029500
29.00 C0.03-25.00%1725,09905-11BMNR260515C00029000
28.50 C0.05+25.00%17543905-11BMNR260515C00028500
28.00 C0.04-42.86%7365,52105-11BMNR260515C00028000
27.50 C0.05-16.67%23886605-11BMNR260515C00027500
27.00 C0.08+14.29%1,6466,99705-11BMNR260515C00027000
26.50 C0.09+50.00%1,3881,49805-11BMNR260515C00026500
26.00 C0.12+33.33%7,04321,49805-11BMNR260515C00026000
25.50 C0.17+70.00%2,4522,48805-11BMNR260515C00025500
25.00 C0.22+69.23%8,28217,04405-11BMNR260515C00025000
24.50 C0.33+73.68%5,9357,22405-11BMNR260515C00024500
24.00 C0.45+80.00%6,56729,32005-11BMNR260515C00024000
23.50 C0.60+76.47%7,56310,43705-11BMNR260515C00023500
23.00 C0.84+75.00%11,76119,07305-11BMNR260515C00023000
22.50 C1.11+68.18%5,2856,42105-11BMNR260515C00022500
22.00 C1.45+61.11%6,30915,69405-11BMNR260515C00022000
21.50 C1.75+49.57%4552,20205-11BMNR260515C00021500
21.00 C2.12+47.22%1,0175,82105-11BMNR260515C00021000
20.50 C2.66+46.15%1418805-11BMNR260515C00020500
20.00 C3.06+40.37%4765,23305-11BMNR260515C00020000
19.50 C2.58-30.83%214605-08BMNR260515C00019500
19.00 C4.14+27.38%1691,00405-11BMNR260515C00019000
18.50 C4.62+39.16%191905-11BMNR260515C00018500
18.00 C5.25+20.97%743905-11BMNR260515C00018000
17.50 C5.420%1105-11BMNR260515C00017500
17.00 C5.74+22.13%3024005-11BMNR260515C00017000
16.50 C6.330%1105-11BMNR260515C00016500
16.00 C6.73-5.87%2520105-11BMNR260515C00016000
15.00 C7.80+14.71%61,14605-11BMNR260515C00015000
14.00 C9.30+13.41%2055005-11BMNR260515C00014000
13.00 C9.50-8.65%31005-11BMNR260515C00013000
12.00 C11.30+31.70%2055105-11BMNR260515C00012000
11.00 C11.93-3.87%7905-11BMNR260515C00011000
10.00 C13.20+9.27%1322405-11BMNR260515C00010000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P63.80-1.47%2301-15BMNR260515P00095000
90.00 P68.60+14.14%14103-12BMNR260515P00090000
85.00 P58.07+2.96%2201-29BMNR260515P00085000
80.00 P50.63+1.54%13012-17BMNR260515P00080000
75.00 P53.41-2.89%90003-18BMNR260515P00075000
70.00 P49.25+0.51%2661503-13BMNR260515P00070000
65.00 P43.70-2.89%27004-28BMNR260515P00065000
60.00 P38.01-4.14%114704-16BMNR260515P00060000
55.00 P34.22-1.07%23503-19BMNR260515P00055000
50.00 P27.33-3.36%41105-11BMNR260515P00050000
49.00 P26.42-6.64%17005-11BMNR260515P00049000
48.00 P27.80-1.77%11304-06BMNR260515P00048000
47.00 P28.40+5.77%14003-27BMNR260515P00047000
46.00 P24.95-0.60%326803-23BMNR260515P00046000
45.00 P23.11-12.36%1204-24BMNR260515P00045000
44.00 P24.97-1.23%42004-02BMNR260515P00044000
43.00 P23.97-0.62%4704-02BMNR260515P00043000
42.00 P19.30-8.31%2105-06BMNR260515P00042000
41.00 P18.05-5.55%21105-05BMNR260515P00041000
40.00 P18.30+0.83%31205-08BMNR260515P00040000
39.00 P17.15+2.39%2305-07BMNR260515P00039000
38.00 P17.05-2.57%4404-30BMNR260515P00038000
37.00 P14.84-2.05%11405-08BMNR260515P00037000
36.00 P13.41-1.32%1405-11BMNR260515P00036000
35.00 P13.00-1.74%227505-08BMNR260515P00035000
34.00 P11.20+1.36%18605-06BMNR260515P00034000
33.00 P9.75-14.02%224905-11BMNR260515P00033000
32.00 P9.43-8.00%217605-11BMNR260515P00032000
31.00 P7.83-15.81%712005-11BMNR260515P00031000
30.00 P6.80-14.57%1394,08905-11BMNR260515P00030000
29.50 P00%0BMNR260515P00029500
29.00 P5.83-20.36%618505-11BMNR260515P00029000
28.50 P5.82+2.11%25005-06BMNR260515P00028500
28.00 P5.20-19.25%1827405-11BMNR260515P00028000
27.50 P7.100%2104-29BMNR260515P00027500
27.00 P3.92-20.81%6627105-11BMNR260515P00027000
26.50 P3.49-27.29%91005-11BMNR260515P00026500
26.00 P3.06-25.37%841,31305-11BMNR260515P00026000
25.50 P2.530%885105-11BMNR260515P00025500
25.00 P2.27-25.57%2221,00405-11BMNR260515P00025000
24.50 P1.65-24.31%1953605-11BMNR260515P00024500
24.00 P1.52-28.97%78566005-11BMNR260515P00024000
23.50 P1.16-32.95%5153,59505-11BMNR260515P00023500
23.00 P0.81-41.73%3,2273,51405-11BMNR260515P00023000
22.50 P0.60-41.18%1,0253,72305-11BMNR260515P00022500
22.00 P0.37-49.32%7,1378,72405-11BMNR260515P00022000
21.50 P0.28-45.10%2,1863,31205-11BMNR260515P00021500
21.00 P0.18-52.63%2,0239,57605-11BMNR260515P00021000
20.50 P0.11-52.17%7572,93905-11BMNR260515P00020500
20.00 P0.08-42.86%1,2999,69605-11BMNR260515P00020000
19.50 P0.05-54.55%1352,77405-11BMNR260515P00019500
19.00 P0.04-42.86%3413,79005-11BMNR260515P00019000
18.50 P0.040.00%71792505-11BMNR260515P00018500
18.00 P0.030.00%1,41517,37505-11BMNR260515P00018000
17.50 P0.030%7,5817,56605-11BMNR260515P00017500
17.00 P0.01-50.00%544,55405-11BMNR260515P00017000
16.50 P00%0BMNR260515P00016500
16.00 P0.010.00%691,99505-11BMNR260515P00016000
15.00 P0.01-50.00%22519,40305-11BMNR260515P00015000
14.00 P0.01-50.00%102,68705-11BMNR260515P00014000
13.00 P0.010.00%46,66305-11BMNR260515P00013000
12.00 P0.010.00%21,97005-11BMNR260515P00012000
11.00 P0.01-83.33%617005-08BMNR260515P00011000
10.00 P0.010.00%4481,14205-11BMNR260515P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC