Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
14.97USD+1.872%(+0.28)28,702,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
15.30USD+4.152%(+0.61)267,304
After-hours
Jul 10, 2026 4:56:30 PM EDT
15.04USD+0.501%(+0.07)63,679
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,15895,2583,91334,010


BMNR Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Jul 10, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


BMNR Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03-83.33%230907-02BMNR260710C00035000
30.00 C0.10-75.00%22306-22BMNR260710C00030000
29.00 C0.01-90.91%1307-06BMNR260710C00029000
28.00 C0.10+100.00%1606-22BMNR260710C00028000
27.00 C0.12+71.43%11207-06BMNR260710C00027000
26.00 C0.010.00%217707-07BMNR260710C00026000
25.00 C0.010.00%2957207-06BMNR260710C00025000
24.50 C0.01-85.71%34406-29BMNR260710C00024500
24.00 C0.02+100.00%127007-09BMNR260710C00024000
23.50 C0.01-83.33%122007-08BMNR260710C00023500
23.00 C0.01-66.67%147107-06BMNR260710C00023000
22.50 C0.010.00%716407-06BMNR260710C00022500
22.00 C0.010.00%755507-09BMNR260710C00022000
21.50 C0.01-50.00%13507-09BMNR260710C00021500
21.00 C0.010.00%528607-09BMNR260710C00021000
20.50 C0.01-50.00%524707-09BMNR260710C00020500
20.00 C0.01-50.00%3592,69607-08BMNR260710C00020000
19.50 C0.01-66.67%324907-08BMNR260710C00019500
19.00 C0.020.00%43,17607-09BMNR260710C00019000
18.50 C0.01-66.67%31,64307-09BMNR260710C00018500
18.00 C0.010.00%807,23907-09BMNR260710C00018000
17.50 C0.01-50.00%6689,53007-09BMNR260710C00017500
17.00 C0.01-50.00%1,1099,45507-09BMNR260710C00017000
16.50 C0.01-66.67%3,0138,65107-09BMNR260710C00016500
16.00 C0.02-77.78%7,28222,70007-09BMNR260710C00016000
15.50 C0.07-61.11%4,85611,41507-09BMNR260710C00015500
15.00 C0.15-54.55%6,93215,31007-09BMNR260710C00015000
14.50 C0.39-39.06%1,9205,90007-09BMNR260710C00014500
14.00 C0.77-25.24%8036,90107-09BMNR260710C00014000
13.50 C1.21-11.03%12656807-09BMNR260710C00013500
13.00 C1.66-11.70%68156107-09BMNR260710C00013000
12.50 C2.25+7.14%113907-09BMNR260710C00012500
12.00 C2.83-22.47%71507-08BMNR260710C00012000
11.50 C3.15+2.61%61007-09BMNR260710C00011500
11.00 C3.51-2.50%11007-09BMNR260710C00011000
10.50 C3.93-2.00%51607-09BMNR260710C00010500
10.00 C5.66-0.18%21007-07BMNR260710C00010000
9.00 C5.85+3.54%1707-09BMNR260710C00009000
8.00 C6.76+6.46%1707-09BMNR260710C00008000
7.00 C7.35-11.34%1807-08BMNR260710C00007000
6.00 C9.19-5.45%4607-07BMNR260710C00006000
5.00 C9.35-6.69%1607-08BMNR260710C00005000
4.00 C10.65-2.29%98707-08BMNR260710C00004000
3.00 C11.56-5.63%1707-08BMNR260710C00003000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P20.38+1.65%2007-08BMNR260710P00035000
30.00 P15.28-0.13%222207-09BMNR260710P00030000
29.00 P14.36-1.78%22107-09BMNR260710P00029000
28.00 P13.29-2.78%1107-09BMNR260710P00028000
27.00 P12.38+2.31%1007-09BMNR260710P00027000
26.00 P11.53+7.26%3107-08BMNR260710P00026000
25.00 P9.95-7.18%2207-07BMNR260710P00025000
24.50 P9.12+0.33%1107-07BMNR260710P00024500
24.00 P9.63+10.56%10707-08BMNR260710P00024000
23.50 P9.22+13.83%7107-08BMNR260710P00023500
23.00 P8.10+5.33%1107-08BMNR260710P00023000
22.50 P8.01+10.94%1107-08BMNR260710P00022500
22.00 P7.23+8.23%2207-09BMNR260710P00022000
21.50 P6.82-2.71%2107-09BMNR260710P00021500
21.00 P6.95+8.93%96107-09BMNR260710P00021000
20.50 P6.45+27.98%965607-09BMNR260710P00020500
20.00 P5.26+3.14%2207-09BMNR260710P00020000
19.50 P5.11+23.13%14407-08BMNR260710P00019500
19.00 P4.24-5.15%132207-09BMNR260710P00019000
18.50 P3.92-1.26%192907-09BMNR260710P00018500
18.00 P3.30-2.37%32707-09BMNR260710P00018000
17.50 P2.87-5.28%416907-09BMNR260710P00017500
17.00 P2.52-4.18%942907-09BMNR260710P00017000
16.50 P1.87-6.50%619507-09BMNR260710P00016500
16.00 P1.28-8.57%7766207-09BMNR260710P00016000
15.50 P0.86+7.50%3801,01507-09BMNR260710P00015500
15.00 P0.44-10.20%6181,22107-09BMNR260710P00015000
14.50 P0.17-32.00%1,0081,43707-09BMNR260710P00014500
14.00 P0.05-58.33%1,1613,31507-09BMNR260710P00014000
13.50 P0.01-85.71%1582,50607-09BMNR260710P00013500
13.00 P0.01-66.67%1,3752,63507-09BMNR260710P00013000
12.50 P0.01-75.00%3627,35007-09BMNR260710P00012500
12.00 P0.010.00%397607-09BMNR260710P00012000
11.50 P0.010.00%54,06307-09BMNR260710P00011500
11.00 P0.010.00%201,31407-08BMNR260710P00011000
10.50 P0.010.00%21,57107-09BMNR260710P00010500
10.00 P0.010.00%151,02007-08BMNR260710P00010000
9.00 P0.01-75.00%29829906-30BMNR260710P00009000
8.00 P0.010.00%3,2223,22206-30BMNR260710P00008000
7.00 P0.010%4,3004,30006-30BMNR260710P00007000
6.00 P00%0BMNR260710P00006000
5.00 P0.130%2206-08BMNR260710P00005000
4.00 P00%0BMNR260710P00004000
3.00 P00%0BMNR260710P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC