Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
25.05USD+3.512%(+0.85)62,367,674
23.78Bid   25.07Ask   1.29Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
24.59USD+1.612%(+0.39)1,168,151
After-hours
Sep 11, 2026 4:15:30 PM EDT
25.14USD+0.342%(+0.09)185,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,7217,8691844,734


BMNR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Oct 2, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


BMNR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.130.00%303209-09BMNR261002C00039000
38.00 C0.130%4209-09BMNR261002C00038000
37.00 C00%0BMNR261002C00037000
36.00 C0.27+17.39%22309-09BMNR261002C00036000
35.00 C0.15-11.76%362,24309-10BMNR261002C00035000
34.00 C0.01-96.00%11109-10BMNR261002C00034000
33.00 C0.21-41.67%102409-10BMNR261002C00033000
32.00 C0.29-36.96%556909-10BMNR261002C00032000
31.00 C0.38-15.56%216809-10BMNR261002C00031000
30.00 C0.44-12.00%3871,50309-10BMNR261002C00030000
29.00 C0.54-36.47%20023909-10BMNR261002C00029000
28.50 C0.62-18.42%52009-10BMNR261002C00028500
28.00 C0.73-7.59%3221,66509-10BMNR261002C00028000
27.00 C0.92-5.15%951,05309-10BMNR261002C00027000
26.00 C1.17-7.14%1681709-10BMNR261002C00026000
25.00 C1.55-1.27%7601,66709-10BMNR261002C00025000
24.00 C1.99-5.24%4888309-10BMNR261002C00024000
23.50 C2.33+4.48%1719709-10BMNR261002C00023500
23.00 C2.52-6.32%1149009-10BMNR261002C00023000
22.50 C2.84-20.89%218909-10BMNR261002C00022500
22.00 C3.04-4.40%336609-10BMNR261002C00022000
21.50 C3.47-8.20%622909-10BMNR261002C00021500
21.00 C3.86-12.27%268909-10BMNR261002C00021000
20.50 C4.40-8.33%711909-09BMNR261002C00020500
20.00 C5.82+7.98%221009-09BMNR261002C00020000
19.50 C5.00+19.90%425309-03BMNR261002C00019500
19.00 C6.570.00%278408-28BMNR261002C00019000
18.50 C5.78-12.29%11409-10BMNR261002C00018500
18.00 C6.45-4.44%8514409-10BMNR261002C00018000
17.50 C5.45+17.20%51608-21BMNR261002C00017500
17.00 C7.95+19.55%36309-08BMNR261002C00017000
16.50 C00%0BMNR261002C00016500
16.00 C10.00+9.89%16409-03BMNR261002C00016000
15.50 C00%0BMNR261002C00015500
15.00 C9.25-10.37%192009-10BMNR261002C00015000
14.50 C11.380%1108-27BMNR261002C00014500
14.00 C9.41+11.36%1109-10BMNR261002C00014000
13.50 C5.360%101008-17BMNR261002C00013500
13.00 C00%0BMNR261002C00013000
12.00 C12.77-0.70%21009-09BMNR261002C00012000
11.00 C13.900%1009-04BMNR261002C00011000
10.00 C00%0BMNR261002C00010000
9.00 C15.590%1109-09BMNR261002C00009000
5.00 C19.200.00%2109-10BMNR261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P00%0BMNR261002P00039000
38.00 P00%0BMNR261002P00038000
37.00 P00%0BMNR261002P00037000
36.00 P00%0BMNR261002P00036000
35.00 P10.35+13.74%21009-09BMNR261002P00035000
34.00 P00%0BMNR261002P00034000
33.00 P00%0BMNR261002P00033000
32.00 P00%0BMNR261002P00032000
31.00 P00%0BMNR261002P00031000
30.00 P6.01-4.60%112409-08BMNR261002P00030000
29.00 P00%0BMNR261002P00029000
28.50 P4.510%1109-08BMNR261002P00028500
28.00 P4.54+8.35%2809-10BMNR261002P00028000
27.00 P3.40-6.59%42109-09BMNR261002P00027000
26.00 P2.58-6.86%12009-09BMNR261002P00026000
25.00 P2.300.00%1940709-10BMNR261002P00025000
24.00 P1.56-7.69%20568909-10BMNR261002P00024000
23.50 P1.32-3.65%6110809-10BMNR261002P00023500
23.00 P1.19+16.67%1824509-09BMNR261002P00023000
22.50 P0.98-3.92%214509-10BMNR261002P00022500
22.00 P0.800.00%761309-10BMNR261002P00022000
21.50 P0.65+12.07%25109-10BMNR261002P00021500
21.00 P0.52-3.70%451709-10BMNR261002P00021000
20.50 P0.44+2.33%253809-09BMNR261002P00020500
20.00 P0.33-8.33%1167009-10BMNR261002P00020000
19.50 P0.22-15.38%26409-10BMNR261002P00019500
19.00 P0.29+45.00%110009-10BMNR261002P00019000
18.50 P0.160.00%392409-10BMNR261002P00018500
18.00 P0.12-14.29%28309-10BMNR261002P00018000
17.50 P0.15+50.00%18809-10BMNR261002P00017500
17.00 P0.08-27.27%408509-09BMNR261002P00017000
16.50 P0.06-14.29%32709-10BMNR261002P00016500
16.00 P0.090.00%916109-01BMNR261002P00016000
15.50 P0.10+100.00%434609-10BMNR261002P00015500
15.00 P0.080.00%11110708-27BMNR261002P00015000
14.50 P0.35-10.26%1708-19BMNR261002P00014500
14.00 P0.21+200.00%12909-08BMNR261002P00014000
13.50 P0.05-68.75%257608-27BMNR261002P00013500
13.00 P0.05-78.26%8808-28BMNR261002P00013000
12.00 P0.05-75.00%14608-20BMNR261002P00012000
11.00 P00%0BMNR261002P00011000
10.00 P00%0BMNR261002P00010000
9.00 P00%0BMNR261002P00009000
5.00 P00%0BMNR261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC