Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
25.05USD+3.512%(+0.85)62,367,674
23.78Bid   25.07Ask   1.29Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
24.59USD+1.612%(+0.39)1,168,151
After-hours
Sep 11, 2026 4:15:30 PM EDT
25.14USD+0.342%(+0.09)185,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6291,247431,057


BMNR Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Oct 23, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


BMNR Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.380%131209-08BMNR261023C00039000
38.00 C0.36-21.74%1209-09BMNR261023C00038000
37.00 C0.540%151409-09BMNR261023C00037000
36.00 C0.42-6.67%303209-10BMNR261023C00036000
35.00 C0.50-10.71%21023209-10BMNR261023C00035000
34.00 C0.55-3.51%10210009-10BMNR261023C00034000
33.00 C0.67-17.28%32009-10BMNR261023C00033000
32.00 C0.73-7.59%112009-10BMNR261023C00032000
31.00 C0.82-8.89%62309-10BMNR261023C00031000
30.00 C1.00-4.76%109009-10BMNR261023C00030000
29.50 C1.13-20.42%181509-10BMNR261023C00029500
29.00 C1.21-20.92%261609-10BMNR261023C00029000
28.50 C1.32-22.81%6209-10BMNR261023C00028500
28.00 C1.43-3.38%123009-10BMNR261023C00028000
27.50 C1.57-9.77%41109-10BMNR261023C00027500
27.00 C1.70-3.41%39409-10BMNR261023C00027000
26.50 C2.300%111109-08BMNR261023C00026500
26.00 C2.00-4.76%32833209-10BMNR261023C00026000
25.50 C2.18-7.63%19109-10BMNR261023C00025500
25.00 C2.28-6.94%7436709-10BMNR261023C00025000
24.50 C2.87-8.89%65409-09BMNR261023C00024500
24.00 C2.85-12.31%111509-10BMNR261023C00024000
23.50 C3.01-6.23%1209-10BMNR261023C00023500
23.00 C3.38-2.87%1309-10BMNR261023C00023000
22.50 C3.03-20.89%12109-10BMNR261023C00022500
22.00 C3.30-18.11%13109-10BMNR261023C00022000
21.50 C3.92-20.00%1309-10BMNR261023C00021500
21.00 C4.47-14.86%1409-10BMNR261023C00021000
20.50 C5.050%6609-08BMNR261023C00020500
20.00 C5.30-10.92%121809-08BMNR261023C00020000
19.50 C5.62-11.91%10010109-09BMNR261023C00019500
19.00 C6.48+11.15%1209-08BMNR261023C00019000
18.50 C00%0BMNR261023C00018500
18.00 C00%0BMNR261023C00018000
17.00 C7.500%2209-10BMNR261023C00017000
15.00 C10.080%5009-04BMNR261023C00015000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P14.700%101009-08BMNR261023P00039000
38.00 P00%0BMNR261023P00038000
37.00 P00%0BMNR261023P00037000
36.00 P00%0BMNR261023P00036000
35.00 P00%0BMNR261023P00035000
34.00 P00%0BMNR261023P00034000
33.00 P00%0BMNR261023P00033000
32.00 P00%0BMNR261023P00032000
31.00 P00%0BMNR261023P00031000
30.00 P00%0BMNR261023P00030000
29.50 P00%0BMNR261023P00029500
29.00 P00%0BMNR261023P00029000
28.50 P00%0BMNR261023P00028500
28.00 P00%0BMNR261023P00028000
27.50 P00%0BMNR261023P00027500
27.00 P3.970%532909-08BMNR261023P00027000
26.50 P3.600%4409-03BMNR261023P00026500
26.00 P00%0BMNR261023P00026000
25.50 P00%0BMNR261023P00025500
25.00 P2.84-8.39%11236709-10BMNR261023P00025000
24.50 P2.51-6.34%2809-10BMNR261023P00024500
24.00 P2.30-4.56%6230009-10BMNR261023P00024000
23.50 P2.09+0.97%1809-10BMNR261023P00023500
23.00 P1.85-0.54%22109-10BMNR261023P00023000
22.50 P1.60-9.60%2309-09BMNR261023P00022500
22.00 P1.41-2.08%132909-10BMNR261023P00022000
21.50 P1.30+3.17%101809-10BMNR261023P00021500
21.00 P1.08+12.50%252209-10BMNR261023P00021000
20.50 P0.88+1.15%7909-10BMNR261023P00020500
20.00 P0.77-3.75%1420009-10BMNR261023P00020000
19.50 P0.69+25.45%5509-09BMNR261023P00019500
19.00 P0.61+15.09%4909-09BMNR261023P00019000
18.50 P0.46+6.98%3809-10BMNR261023P00018500
18.00 P0.39-9.30%24209-10BMNR261023P00018000
17.00 P0.33+10.00%1809-10BMNR261023P00017000
15.00 P00%0BMNR261023P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC