Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

25.05USD+3.512%(+0.85)62,367,674

23.78Bid 25.07Ask 1.29Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

24.59USD+1.612%(+0.39)1,168,151

After-hours

Sep 11, 2026 4:15:30 PM EDT

25.14USD+0.342%(+0.09)185,472

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,705	29,688	8,904	13,213

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.24	0.00%	10	521	09-10	BMNR261016C00039000
38 C	0.24	-20.00%	11	59	09-10	BMNR261016C00038000
37 C	0.27	-22.86%	20	341	09-10	BMNR261016C00037000
36 C	0.30	-33.33%	17	49	09-10	BMNR261016C00036000
35 C	0.38	+2.70%	535	1,704	09-10	BMNR261016C00035000
34 C	0.42	-14.29%	14	63	09-10	BMNR261016C00034000
33 C	0.50	-13.79%	6	245	09-10	BMNR261016C00033000
32 C	0.60	+9.09%	181	3,344	09-10	BMNR261016C00032000
31 C	0.63	-25.88%	164	299	09-10	BMNR261016C00031000
30 C	0.85	+1.19%	1,269	3,669	09-10	BMNR261016C00030000
29 C	1.01	+1.00%	90	926	09-10	BMNR261016C00029000
28 C	1.18	-4.07%	89	1,397	09-10	BMNR261016C00028000
27 C	1.47	-0.68%	351	15,431	09-10	BMNR261016C00027000
26 C	1.82	+5.81%	154	1,640	09-10	BMNR261016C00026000
25 C	2.16	+2.86%	1,428	6,160	09-10	BMNR261016C00025000
24 C	2.55	-2.30%	151	1,514	09-10	BMNR261016C00024000
23 C	3.00	0.00%	60	942	09-10	BMNR261016C00023000
22 C	3.65	-6.41%	45	928	09-10	BMNR261016C00022000
21 C	4.43	-0.89%	14	452	09-10	BMNR261016C00021000
20 C	5.00	-2.53%	27	1,085	09-10	BMNR261016C00020000
19 C	5.85	-15.71%	16	322	09-10	BMNR261016C00019000
18 C	6.63	-6.49%	85	136	09-10	BMNR261016C00018000
17 C	8.59	0%	6	6	08-28	BMNR261016C00017000
16 C	8.51	-6.69%	4	4	08-31	BMNR261016C00016000
15 C	10.45	+7.18%	4	109	09-08	BMNR261016C00015000
14 C	10.62	0%	30	30	08-25	BMNR261016C00014000
13 C	0	0%	0			BMNR261016C00013000
12 C	9.70	0%	15	15	08-20	BMNR261016C00012000
11 C	14.50	0%	2	2	09-09	BMNR261016C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			BMNR261016P00039000
38 P	0	0%	0			BMNR261016P00038000
37 P	0	0%	0			BMNR261016P00037000
36 P	0	0%	0			BMNR261016P00036000
35 P	11.00	+2.42%	2	17	09-09	BMNR261016P00035000
34 P	0	0%	0			BMNR261016P00034000
33 P	9.70	+21.25%	1	22	09-10	BMNR261016P00033000
32 P	7.35	-9.26%	5	12	09-03	BMNR261016P00032000
31 P	7.10	0%	5	5	08-26	BMNR261016P00031000
30 P	6.45	-1.23%	5	37	09-10	BMNR261016P00030000
29 P	5.67	-13.70%	6	6	09-03	BMNR261016P00029000
28 P	4.75	+7.95%	3	8,028	09-09	BMNR261016P00028000
27 P	4.01	-2.20%	12	215	09-10	BMNR261016P00027000
26 P	3.28	+7.54%	14	562	09-09	BMNR261016P00026000
25 P	2.76	+0.73%	100	1,324	09-10	BMNR261016P00025000
24 P	2.12	-4.50%	68	1,007	09-10	BMNR261016P00024000
23 P	1.68	-1.18%	94	726	09-10	BMNR261016P00023000
22 P	1.18	-9.23%	109	2,117	09-10	BMNR261016P00022000
21 P	0.85	-5.56%	29	388	09-10	BMNR261016P00021000
20 P	0.61	-7.58%	219	1,891	09-10	BMNR261016P00020000
19 P	0.43	-4.44%	7	4,268	09-10	BMNR261016P00019000
18 P	0.27	-6.90%	2	425	09-10	BMNR261016P00018000
17 P	0.14	-22.22%	10	118	09-09	BMNR261016P00017000
16 P	0.14	-6.67%	1	683	09-10	BMNR261016P00016000
15 P	0.12	+20.00%	6	227	09-10	BMNR261016P00015000
14 P	0.08	+14.29%	7	19	08-31	BMNR261016P00014000
13 P	0.04	-60.00%	11	20	09-03	BMNR261016P00013000
12 P	0	0%	0			BMNR261016P00012000
11 P	0	0%	0			BMNR261016P00011000

.dark-mode .FTxxRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTxxRv{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE