Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

62.39USD-4.704%(-3.08)2,124,732

60.74Bid 64.27Ask 3.53Spread

Pre-market

Jul 29, 2026 8:16:30 AM EDT

62.95USD+0.898%(+0.56)7,776

After-hours

Jul 28, 2026 4:54:30 PM EDT

62.15USD-0.384%(-0.24)18,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,726	13,459	3,170	3,168

AGQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGQ Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

AGQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
645 C	1.10	-12.00%	10	996	07-27	AGQ270115C00645000
640 C	1.26	+5.00%	8	661	07-24	AGQ270115C00640000
635 C	1.06	-97.42%	16	108	07-23	AGQ270115C00635000
630 C	1.13	-0.88%	5	12	07-24	AGQ270115C00630000
625 C	1.20	-0.83%	3	12	07-24	AGQ270115C00625000
620 C	2.45	-77.93%	7	8	06-09	AGQ270115C00620000
615 C	11.00	-29.03%	2	59	03-19	AGQ270115C00615000
610 C	2.80	-84.27%	2	10	06-08	AGQ270115C00610000
605 C	1.39	-20.57%	3	3	07-22	AGQ270115C00605000
600 C	1.70	-39.29%	6	55	06-25	AGQ270115C00600000
595 C	165.10	0%	6	3	01-28	AGQ270115C00595000
590 C	1.33	-54.14%	3	3	07-22	AGQ270115C00590000
585 C	1.67	-87.72%	1	8	07-22	AGQ270115C00585000
580 C	1.36	+1.49%	6	10	07-23	AGQ270115C00580000
575 C	1.27	-1.55%	1	3	07-23	AGQ270115C00575000
570 C	1.20	-96.85%	1	3	07-23	AGQ270115C00570000
565 C	1.32	-2.22%	55	57	07-23	AGQ270115C00565000
560 C	1.15	-28.13%	1	6	07-23	AGQ270115C00560000
555 C	1.18	-30.99%	12	23	07-23	AGQ270115C00555000
550 C	1.28	+7.56%	1	52	07-24	AGQ270115C00550000
545 C	1.45	+2.11%	4	369	07-27	AGQ270115C00545000
540 C	1.50	+17.19%	4	21	07-27	AGQ270115C00540000
535 C	1.21	-23.42%	43	45	07-24	AGQ270115C00535000
530 C	1.24	-6.06%	38	71	07-24	AGQ270115C00530000
525 C	1.51	+1.34%	29	30	07-24	AGQ270115C00525000
520 C	1.34	+5.51%	45	126	07-24	AGQ270115C00520000
515 C	1.45	-97.54%	25	21	07-24	AGQ270115C00515000
510 C	1.33	-21.76%	46	50	07-23	AGQ270115C00510000
505 C	1.35	-8.16%	4	10	07-24	AGQ270115C00505000
500 C	1.39	-5.44%	1	84	07-27	AGQ270115C00500000
495 C	1.30	-13.33%	9	27	07-27	AGQ270115C00495000
490 C	1.76	-98.74%	4	6	07-22	AGQ270115C00490000
485 C	1.63	-85.95%	10	11	07-22	AGQ270115C00485000
480 C	1.58	-28.18%	6	24	07-22	AGQ270115C00480000
475 C	1.10	-88.17%	1	59	07-17	AGQ270115C00475000
470 C	1.56	-88.27%	12	45	07-22	AGQ270115C00470000
465 C	1.34	0%	42	42	07-24	AGQ270115C00465000
460 C	29.68	-80.27%	2	2	02-02	AGQ270115C00460000
455 C	1.71	-97.05%	2	4	07-22	AGQ270115C00455000
450 C	1.63	+18.12%	22	31	07-24	AGQ270115C00450000
445 C	1.39	-95.95%	11	13	07-24	AGQ270115C00445000
440 C	2.25	+2.27%	1	18	06-25	AGQ270115C00440000
435 C	1.48	-17.78%	11	13	07-24	AGQ270115C00435000
430 C	1.45	-9.38%	2	23	07-27	AGQ270115C00430000
425 C	1.40	-18.60%	2	9	07-23	AGQ270115C00425000
420 C	1.76	-78.05%	3	35	07-27	AGQ270115C00420000
415 C	45.63	-73.32%	1	11	02-03	AGQ270115C00415000
410 C	2.15	-16.67%	1	55	06-24	AGQ270115C00410000
405 C	1.70	-55.26%	1	8	07-27	AGQ270115C00405000
400 C	1.60	-6.43%	14	864	07-27	AGQ270115C00400000
395 C	1.58	-72.71%	1	24	07-16	AGQ270115C00395000
390 C	1.71	-93.23%	65	74	07-23	AGQ270115C00390000
385 C	2.57	-84.29%	3	30	06-25	AGQ270115C00385000
380 C	1.66	-2.92%	97	107	07-27	AGQ270115C00380000
375 C	1.65	+4.43%	104	225	07-27	AGQ270115C00375000
370 C	16.00	-27.63%	2	21	04-22	AGQ270115C00370000
365 C	1.89	-92.16%	23	44	07-23	AGQ270115C00365000
360 C	1.66	-44.67%	15	32	07-23	AGQ270115C00360000
355 C	31.09	-37.33%	21	7	02-05	AGQ270115C00355000
350 C	1.78	-40.67%	1	69	07-23	AGQ270115C00350000
345 C	21.05	-8.87%	1	27	04-06	AGQ270115C00345000
340 C	1.63	-37.31%	17	55	07-23	AGQ270115C00340000
335 C	3.00	-93.75%	1	6	07-07	AGQ270115C00335000
330 C	7.00	+30.11%	24	31	06-15	AGQ270115C00330000
325 C	1.89	-12.09%	7	28	07-23	AGQ270115C00325000
320 C	1.90	-34.03%	5	13	07-23	AGQ270115C00320000
315 C	35.50	-18.30%	8	15	03-17	AGQ270115C00315000
310 C	6.00	-65.32%	34	22	06-05	AGQ270115C00310000
305 C	5.35	-23.57%	1	127	06-22	AGQ270115C00305000
300 C	2.00	+11.11%	1	94	07-23	AGQ270115C00300000
295 C	23.60	-0.84%	4	7	05-07	AGQ270115C00295000
290 C	7.85	+26.61%	1	9	06-15	AGQ270115C00290000
285 C	7.00	-53.02%	1	89	06-05	AGQ270115C00285000
280 C	1.45	-33.18%	1	42	07-20	AGQ270115C00280000
275 C	8.00	-76.95%	1	17	06-17	AGQ270115C00275000
270 C	3.50	-47.84%	1	61	07-01	AGQ270115C00270000
265 C	2.00	-44.75%	1	16	07-17	AGQ270115C00265000
260 C	3.39	-87.10%	1	8	06-24	AGQ270115C00260000
255 C	25.25	-12.02%	1	18	04-06	AGQ270115C00255000
250 C	2.50	-4.94%	4	292	07-27	AGQ270115C00250000
245 C	2.45	-18.33%	1	10	07-24	AGQ270115C00245000
240 C	2.44	-10.62%	1	36	07-16	AGQ270115C00240000
235 C	2.60	-13.33%	1	24	07-17	AGQ270115C00235000
230 C	2.58	-57.36%	1	36	07-27	AGQ270115C00230000
225 C	2.67	-72.76%	2	35	07-27	AGQ270115C00225000
220 C	2.57	-30.54%	3	129	07-27	AGQ270115C00220000
215 C	3.50	-30.00%	1	26	06-24	AGQ270115C00215000
210 C	5.36	+46.05%	1	14	07-06	AGQ270115C00210000
205 C	3.03	-3.81%	3	35	07-27	AGQ270115C00205000
200 C	3.00	-3.23%	32	316	07-27	AGQ270115C00200000
199 C	3.21	+5.59%	10	23	07-27	AGQ270115C00199000
198 C	2.92	-93.53%	23	25	07-27	AGQ270115C00198000
197 C	3.25	0%	10	10	07-27	AGQ270115C00197000
196 C	3.32	-86.98%	1	10	07-27	AGQ270115C00196000
195 C	3.45	-56.88%	16	21	07-24	AGQ270115C00195000
194 C	2.98	-14.37%	28	19	07-27	AGQ270115C00194000
193 C	3.20	-36.00%	5	9	07-24	AGQ270115C00193000
192 C	3.18	+8.16%	2	7	07-24	AGQ270115C00192000
191 C	3.40	+7.94%	1	16	07-27	AGQ270115C00191000
190 C	3.25	+14.84%	15	198	07-24	AGQ270115C00190000
189 C	74.76	0%	1	1	12-26	AGQ270115C00189000
188 C	57.00	-41.21%	1	4	03-05	AGQ270115C00188000
187 C	3.24	-96.66%	2	2	07-27	AGQ270115C00187000
186 C	44.00	0%	2	1	02-19	AGQ270115C00186000
185 C	3.00	-73.64%	5	48	07-16	AGQ270115C00185000
184 C	34.60	-59.74%	1	2	03-30	AGQ270115C00184000
183 C	30.00	-64.71%	1	13	03-27	AGQ270115C00183000
182 C	73.50	-41.67%	7	29	02-03	AGQ270115C00182000
181 C	138.86	+32.37%	1	2	01-22	AGQ270115C00181000
180 C	3.50	+16.67%	1	222	07-27	AGQ270115C00180000
179 C	91.00	+83.17%	1	2	02-25	AGQ270115C00179000
178 C	0	0%	0			AGQ270115C00178000
177 C	22.75	-5.21%	2	7	05-29	AGQ270115C00177000
176 C	29.20	-38.15%	2	2	05-18	AGQ270115C00176000
175 C	3.50	-8.85%	15	104	07-27	AGQ270115C00175000
174 C	3.98	+9.04%	7	6	07-27	AGQ270115C00174000
173 C	3.95	-2.95%	1	11	07-27	AGQ270115C00173000
172 C	3.70	-5.37%	7	13	07-27	AGQ270115C00172000
171 C	4.04	-14.04%	6	43	07-24	AGQ270115C00171000
170 C	3.86	+8.73%	10	96	07-27	AGQ270115C00170000
169 C	3.80	-6.63%	10	28	07-27	AGQ270115C00169000
168 C	4.19	+3.46%	3	43	07-27	AGQ270115C00168000
167 C	4.27	+6.75%	6	14	07-27	AGQ270115C00167000
166 C	3.86	-72.43%	3	8	07-24	AGQ270115C00166000
165 C	4.15	-2.35%	3	45	07-27	AGQ270115C00165000
164 C	4.10	+7.33%	7	19	07-27	AGQ270115C00164000
163 C	4.05	-2.41%	5	14	07-27	AGQ270115C00163000
162 C	4.00	-94.25%	1	3	07-24	AGQ270115C00162000
161 C	4.50	-71.15%	2	22	06-26	AGQ270115C00161000
160 C	5.00	-12.28%	1	280	07-21	AGQ270115C00160000
159 C	71.00	-17.35%	1	6	03-12	AGQ270115C00159000
158 C	79.29	+16.60%	1	5	03-10	AGQ270115C00158000
157 C	3.98	-91.08%	1	4	07-27	AGQ270115C00157000
156 C	30.00	-44.44%	4	6	04-07	AGQ270115C00156000
155 C	7.00	-37.28%	1	112	06-23	AGQ270115C00155000
154 C	25.00	-16.02%	1	2	04-29	AGQ270115C00154000
153 C	6.70	-89.53%	1	3	06-29	AGQ270115C00153000
152 C	35.15	0%	4	2	04-13	AGQ270115C00152000
151 C	34.00	-36.69%	1	8	05-15	AGQ270115C00151000
150 C	5.10	+27.50%	1	192	07-22	AGQ270115C00150000
149 C	12.35	-65.69%	14	14	06-11	AGQ270115C00149000
148 C	28.11	-47.75%	2	3	05-19	AGQ270115C00148000
147 C	13.73	-59.17%	4	6	06-17	AGQ270115C00147000
146 C	52.10	-5.27%	3	8	05-14	AGQ270115C00146000
145 C	4.33	-18.46%	1	69	07-23	AGQ270115C00145000
144 C	65.83	+25.82%	2	5	05-13	AGQ270115C00144000
143 C	4.30	-81.70%	1	10	07-27	AGQ270115C00143000
142 C	48.50	+14.93%	5	8	04-17	AGQ270115C00142000
141 C	67.23	+12.84%	2	8	05-13	AGQ270115C00141000
140 C	4.81	+28.95%	1	179	07-27	AGQ270115C00140000
139 C	4.76	-29.38%	1	10	07-27	AGQ270115C00139000
138 C	8.20	+17.14%	1	43	07-06	AGQ270115C00138000
137 C	37.38	+23.53%	1	4	04-02	AGQ270115C00137000
136 C	32.40	-70.75%	4	4	03-20	AGQ270115C00136000
135 C	8.50	+37.10%	3	80	07-06	AGQ270115C00135000
134 C	16.00	-55.56%	1	17	06-08	AGQ270115C00134000
133 C	111.80	+22.86%	1	20	02-27	AGQ270115C00133000
132 C	6.48	-85.49%	1	6	07-22	AGQ270115C00132000
131 C	19.59	-27.44%	1	24	06-05	AGQ270115C00131000
130 C	4.80	-35.14%	1	156	07-16	AGQ270115C00130000
129 C	66.30	+4.81%	1	11	05-13	AGQ270115C00129000
128 C	6.08	-88.84%	2	15	07-14	AGQ270115C00128000
127 C	5.66	-88.12%	2	4	07-27	AGQ270115C00127000
126 C	5.57	+10.74%	1	3	07-27	AGQ270115C00126000
125 C	5.70	-36.67%	1	143	07-27	AGQ270115C00125000
124 C	32.18	-4.23%	1	4	06-02	AGQ270115C00124000
123 C	60.90	-1.46%	3	5	05-12	AGQ270115C00123000
122 C	6.40	-84.23%	1	5	07-21	AGQ270115C00122000
121 C	40.88	-33.42%	4	6	05-15	AGQ270115C00121000
120 C	6.38	+6.33%	4	163	07-27	AGQ270115C00120000
119 C	5.00	-19.35%	1	70	07-17	AGQ270115C00119000
118 C	8.39	-43.31%	100	67	07-09	AGQ270115C00118000
117 C	6.50	+17.33%	1	21	07-27	AGQ270115C00117000
116 C	27.80	-25.07%	5	21	06-03	AGQ270115C00116000
115 C	7.80	+42.08%	1	122	07-22	AGQ270115C00115000
114 C	9.42	-41.16%	1	11	06-26	AGQ270115C00114000
113 C	35.00	-11.17%	1	3	05-29	AGQ270115C00113000
112 C	7.94	-17.29%	1	15	07-08	AGQ270115C00112000
111 C	6.35	-21.12%	1	11	07-23	AGQ270115C00111000
110 C	7.45	-20.66%	6	200	07-21	AGQ270115C00110000
109 C	23.25	+43.52%	1	10	06-16	AGQ270115C00109000
108 C	34.30	-8.53%	10	13	05-05	AGQ270115C00108000
107 C	11.03	-11.05%	3	10	07-07	AGQ270115C00107000
106 C	73.50	+16.67%	1	12	05-13	AGQ270115C00106000
105 C	7.59	-1.43%	1	97	07-27	AGQ270115C00105000
104 C	9.00	-24.05%	1	43	06-29	AGQ270115C00104000
103 C	12.50	+14.05%	1	41	07-01	AGQ270115C00103000
102 C	11.05	+0.45%	1	50	06-30	AGQ270115C00102000
101 C	38.60	-15.87%	3	55	05-19	AGQ270115C00101000
100 C	7.90	-4.82%	6	526	07-27	AGQ270115C00100000
99 C	7.00	-65.85%	1	24	07-16	AGQ270115C00099000
98 C	9.90	-22.66%	1	12	07-08	AGQ270115C00098000
97 C	26.79	-11.58%	1	13	06-17	AGQ270115C00097000
96 C	11.23	-58.48%	1	13	07-09	AGQ270115C00096000
95 C	8.80	+28.47%	1	85	07-21	AGQ270115C00095000
94 C	13.91	-46.64%	2	16	06-23	AGQ270115C00094000
93 C	11.78	-58.00%	1	38	07-09	AGQ270115C00093000
92 C	8.86	-13.14%	5	68	07-15	AGQ270115C00092000
91 C	10.00	-67.53%	3	23	06-29	AGQ270115C00091000
90 C	10.60	+21.84%	2	1,252	07-27	AGQ270115C00090000
85 C	11.60	-8.95%	2	163	07-24	AGQ270115C00085000
80 C	11.50	+15.00%	4	222	07-27	AGQ270115C00080000
75 C	13.29	+4.40%	3	163	07-27	AGQ270115C00075000
70 C	14.30	+4.38%	50	266	07-27	AGQ270115C00070000
69 C	20.30	+9.73%	1	23	07-06	AGQ270115C00069000
68 C	16.50	-9.59%	2	48	07-14	AGQ270115C00068000
67 C	15.00	-4.46%	5	37	07-13	AGQ270115C00067000
66 C	15.01	-14.72%	3	70	07-27	AGQ270115C00066000
65 C	15.30	-19.90%	37	155	07-23	AGQ270115C00065000
64 C	15.40	-51.88%	11	39	07-23	AGQ270115C00064000
63 C	15.74	-26.55%	1	46	07-23	AGQ270115C00063000
62 C	17.00	+5.59%	3	13	07-24	AGQ270115C00062000
61 C	43.94	-48.18%	1	10	06-17	AGQ270115C00061000
60 C	18.57	+0.38%	2	435	07-27	AGQ270115C00060000
59 C	19.50	-16.52%	1	17	07-21	AGQ270115C00059000
58 C	319.00	+0.16%	6	12	01-29	AGQ270115C00058000
57 C	34.20	+73.60%	1	2	06-09	AGQ270115C00057000
56 C	23.37	+12.95%	2	9	07-22	AGQ270115C00056000
55 C	21.24	-21.33%	1	108	07-21	AGQ270115C00055000
54 C	69.10	-75.58%	5	46	03-31	AGQ270115C00054000
53 C	81.70	+20.86%	1	82	04-21	AGQ270115C00053000
52 C	37.89	-66.08%	1	6	06-10	AGQ270115C00052000
51 C	148.02	-3.68%	3	8	01-09	AGQ270115C00051000
50 C	27.00	+28.57%	1	250	07-22	AGQ270115C00050000
49 C	53.00	-43.59%	2	21	06-15	AGQ270115C00049000
48 C	43.50	+94.98%	2	3	10-13	AGQ270115C00048000
47 C	98.10	-70.89%	2	44	02-02	AGQ270115C00047000
46 C	47.94	-66.88%	4	19	06-12	AGQ270115C00046000
45 C	27.00	-3.57%	2	39	07-21	AGQ270115C00045000
44 C	144.30	+1.80%	3	14	01-05	AGQ270115C00044000
43 C	216.20	+128.66%	1	12	01-21	AGQ270115C00043000
42 C	26.67	-74.34%	4	32	06-24	AGQ270115C00042000
41 C	33.00	-88.09%	3	51	06-24	AGQ270115C00041000
40 C	24.40	-26.06%	1	127	07-17	AGQ270115C00040000
39 C	34.39	-71.26%	2	24	06-24	AGQ270115C00039000
38 C	77.33	-16.85%	1	4	05-29	AGQ270115C00038000
37 C	140.30	+207.07%	1	4	01-08	AGQ270115C00037000
36 C	33.05	-90.18%	4	24	07-08	AGQ270115C00036000
35 C	30.00	-40.00%	1	83	06-24	AGQ270115C00035000
34 C	231.00	+138.14%	1	8	01-21	AGQ270115C00034000
33 C	148.40	+203.91%	1	6	12-30	AGQ270115C00033000
32 C	55.73	-15.37%	4	4	11-17	AGQ270115C00032000
31 C	137.00	+36.62%	1	4	02-04	AGQ270115C00031000
30 C	36.70	-32.66%	1	81	07-08	AGQ270115C00030000
29 C	109.00	+131.62%	2	9	02-02	AGQ270115C00029000
28 C	42.00	-30.00%	1	3	07-10	AGQ270115C00028000
27 C	70.08	+33.03%	2	2	11-12	AGQ270115C00027000
26 C	0	0%	0			AGQ270115C00026000
25 C	249.92	+350.31%	2	8	01-30	AGQ270115C00025000
24 C	20.50	0%	5	5	04-22	AGQ270115C00024000
23 C	61.71	+8.45%	7	4	11-14	AGQ270115C00023000
22 C	224.30	+491.04%	3	3	01-30	AGQ270115C00022000
21 C	0	0%	0			AGQ270115C00021000
20 C	43.80	+3.79%	1	82	07-23	AGQ270115C00020000
19 C	53.35	-52.37%	2	1	07-01	AGQ270115C00019000
18 C	54.25	-45.20%	2	1	07-01	AGQ270115C00018000
17 C	61.12	+165.74%	1	1	10-21	AGQ270115C00017000
16 C	85.97	-24.85%	1	5	03-26	AGQ270115C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
645 P	530.05	+2.38%	1	44	05-20	AGQ270115P00645000
640 P	502.00	-4.92%	3	4	02-25	AGQ270115P00640000
635 P	0	0%	0			AGQ270115P00635000
630 P	0	0%	0			AGQ270115P00630000
625 P	501.00	0%	2	2	02-02	AGQ270115P00625000
620 P	526.80	+6.94%	5	5	03-19	AGQ270115P00620000
615 P	478.00	+3.02%	4	10	02-03	AGQ270115P00615000
610 P	386.68	+1.07%	1	1	01-29	AGQ270115P00610000
605 P	433.70	0%	4	1	01-30	AGQ270115P00605000
600 P	488.80	+4.22%	10	16	04-28	AGQ270115P00600000
595 P	458.00	0%	4	4	02-03	AGQ270115P00595000
590 P	0	0%	0			AGQ270115P00590000
585 P	477.00	0%	5	5	02-05	AGQ270115P00585000
580 P	441.00	+21.49%	3	5	01-30	AGQ270115P00580000
575 P	0	0%	0			AGQ270115P00575000
570 P	0	0%	0			AGQ270115P00570000
565 P	448.50	+1.47%	20	20	03-18	AGQ270115P00565000
560 P	467.40	+6.81%	10	9	03-19	AGQ270115P00560000
555 P	0	0%	0			AGQ270115P00555000
550 P	426.73	0%	2	1	02-24	AGQ270115P00550000
545 P	0	0%	0			AGQ270115P00545000
540 P	424.34	0%	12	6	02-23	AGQ270115P00540000
535 P	419.62	0%	4	2	02-23	AGQ270115P00535000
530 P	414.81	0%	2	1	02-23	AGQ270115P00530000
525 P	0	0%	0			AGQ270115P00525000
520 P	0	0%	0			AGQ270115P00520000
515 P	332.18	+11.79%	2	2	01-30	AGQ270115P00515000
510 P	0	0%	0			AGQ270115P00510000
505 P	0	0%	0			AGQ270115P00505000
500 P	0	0%	0			AGQ270115P00500000
495 P	0	0%	0			AGQ270115P00495000
490 P	0	0%	0			AGQ270115P00490000
485 P	0	0%	0			AGQ270115P00485000
480 P	368.39	0%	2	1	04-09	AGQ270115P00480000
475 P	365.42	+37.89%	2	7	04-30	AGQ270115P00475000
470 P	344.80	+32.17%	24	44	01-30	AGQ270115P00470000
465 P	0	0%	0			AGQ270115P00465000
460 P	253.58	0%	4	2	01-26	AGQ270115P00460000
455 P	0	0%	0			AGQ270115P00455000
450 P	0	0%	0			AGQ270115P00450000
445 P	0	0%	0			AGQ270115P00445000
440 P	313.79	+17.92%	3	3	02-25	AGQ270115P00440000
435 P	0	0%	0			AGQ270115P00435000
430 P	226.67	0%	2	0	01-26	AGQ270115P00430000
425 P	320.00	+5.26%	1	6	02-05	AGQ270115P00425000
420 P	308.35	-5.32%	5	5	05-18	AGQ270115P00420000
415 P	0	0%	0			AGQ270115P00415000
410 P	305.12	+3.05%	20	78	04-28	AGQ270115P00410000
405 P	202.78	0%	103	51	01-23	AGQ270115P00405000
400 P	309.27	+8.71%	1	19	03-27	AGQ270115P00400000
395 P	199.82	+2.57%	5	3	01-26	AGQ270115P00395000
390 P	189.55	0%	2	1	01-26	AGQ270115P00390000
385 P	286.00	+52.53%	1	14	02-05	AGQ270115P00385000
380 P	284.00	+2.60%	2	21	02-05	AGQ270115P00380000
375 P	181.50	0%	2	0	01-26	AGQ270115P00375000
370 P	259.27	+27.09%	4	2	02-24	AGQ270115P00370000
365 P	0	0%	0			AGQ270115P00365000
360 P	170.40	+1.79%	1	3	01-27	AGQ270115P00360000
355 P	163.18	-3.56%	3	3	01-28	AGQ270115P00355000
350 P	240.00	+6.46%	1	39	02-02	AGQ270115P00350000
345 P	155.21	0%	103	51	01-23	AGQ270115P00345000
340 P	224.75	+3.44%	54	109	04-15	AGQ270115P00340000
335 P	0	0%	0			AGQ270115P00335000
330 P	214.00	+15.68%	2	3	02-02	AGQ270115P00330000
325 P	146.37	0%	2	1	01-26	AGQ270115P00325000
320 P	257.53	-0.95%	1	23	07-23	AGQ270115P00320000
315 P	220.05	+78.90%	1	2	03-25	AGQ270115P00315000
310 P	207.03	+0.33%	2	7	05-05	AGQ270115P00310000
305 P	210.50	+10.16%	3	30	02-05	AGQ270115P00305000
300 P	177.20	-11.82%	2	18	05-11	AGQ270115P00300000
295 P	187.00	+0.58%	1	9	03-16	AGQ270115P00295000
290 P	181.55	-1.06%	1	1	02-13	AGQ270115P00290000
285 P	200.65	+13.01%	1	13	03-26	AGQ270115P00285000
280 P	169.10	-4.27%	1	8	02-27	AGQ270115P00280000
275 P	167.47	-12.32%	2	3	04-14	AGQ270115P00275000
270 P	168.23	+0.83%	1	8	06-01	AGQ270115P00270000
265 P	149.90	-2.31%	10	12	05-07	AGQ270115P00265000
260 P	145.85	-4.85%	10	31	05-07	AGQ270115P00260000
255 P	149.37	+1.47%	5	96	06-02	AGQ270115P00255000
250 P	185.22	+42.92%	3	389	06-29	AGQ270115P00250000
245 P	133.67	-3.37%	1	40	04-17	AGQ270115P00245000
240 P	178.10	+3.24%	5	41	07-20	AGQ270115P00240000
235 P	147.24	+5.55%	2	6	06-08	AGQ270115P00235000
230 P	149.55	+17.76%	2	7	06-18	AGQ270115P00230000
225 P	165.72	+34.00%	2	9	07-17	AGQ270115P00225000
220 P	158.85	+33.90%	1	2	06-24	AGQ270115P00220000
215 P	113.10	+51.34%	1	3	04-15	AGQ270115P00215000
210 P	108.53	-9.10%	2	3	04-16	AGQ270115P00210000
205 P	138.09	-2.35%	2	11	07-01	AGQ270115P00205000
200 P	114.20	+19.78%	1	21	06-08	AGQ270115P00200000
199 P	103.40	0%	2	2	02-09	AGQ270115P00199000
198 P	0	0%	0			AGQ270115P00198000
197 P	0	0%	0			AGQ270115P00197000
196 P	106.25	+93.36%	1	4	06-17	AGQ270115P00196000
195 P	109.05	+15.02%	4	6	06-08	AGQ270115P00195000
194 P	0	0%	0			AGQ270115P00194000
193 P	0	0%	0			AGQ270115P00193000
192 P	0	0%	0			AGQ270115P00192000
191 P	0	0%	0			AGQ270115P00191000
190 P	100.74	+19.60%	2	44	02-24	AGQ270115P00190000
189 P	0	0%	0			AGQ270115P00189000
188 P	87.00	+55.36%	1	1	01-30	AGQ270115P00188000
187 P	0	0%	0			AGQ270115P00187000
186 P	0	0%	0			AGQ270115P00186000
185 P	87.60	+0.46%	2	15	05-29	AGQ270115P00185000
184 P	117.73	+11.59%	4	5	07-01	AGQ270115P00184000
183 P	88.00	-1.02%	1	4	03-11	AGQ270115P00183000
182 P	63.00	-10.51%	11	10	01-09	AGQ270115P00182000
181 P	107.10	+21.29%	1	1	06-11	AGQ270115P00181000
180 P	115.66	+9.42%	2	11	07-21	AGQ270115P00180000
179 P	83.88	-6.75%	4	4	05-26	AGQ270115P00179000
178 P	100.70	+41.43%	2	3	03-30	AGQ270115P00178000
177 P	113.36	0%	3	3	07-08	AGQ270115P00177000
176 P	98.74	0%	2	0	06-18	AGQ270115P00176000
175 P	96.60	+9.65%	9	13	06-18	AGQ270115P00175000
174 P	0	0%	0			AGQ270115P00174000
173 P	96.03	0%	6	6	03-30	AGQ270115P00173000
172 P	0	0%	0			AGQ270115P00172000
171 P	0	0%	0			AGQ270115P00171000
170 P	107.40	+12.70%	2	14	06-29	AGQ270115P00170000
169 P	0	0%	0			AGQ270115P00169000
168 P	105.20	+17.54%	2	4	06-29	AGQ270115P00168000
167 P	79.70	-5.12%	1	10	03-18	AGQ270115P00167000
166 P	75.51	-2.73%	1	1	04-27	AGQ270115P00166000
165 P	81.07	+7.14%	1	10	06-05	AGQ270115P00165000
164 P	67.00	-2.70%	1	6	02-04	AGQ270115P00164000
163 P	0	0%	0			AGQ270115P00163000
162 P	0	0%	0			AGQ270115P00162000
161 P	68.00	+79.89%	2	3	01-30	AGQ270115P00161000
160 P	94.80	+13.40%	2	13	07-01	AGQ270115P00160000
159 P	60.00	+49.18%	1	1	02-04	AGQ270115P00159000
158 P	0	0%	0			AGQ270115P00158000
157 P	0	0%	0			AGQ270115P00157000
156 P	67.03	-1.43%	2	3	03-11	AGQ270115P00156000
155 P	91.23	+14.90%	3	5	06-30	AGQ270115P00155000
154 P	68.03	+8.67%	4	4	02-17	AGQ270115P00154000
153 P	67.50	+3.05%	1	1	02-17	AGQ270115P00153000
152 P	59.60	-8.31%	1	10	06-02	AGQ270115P00152000
151 P	0	0%	0			AGQ270115P00151000
150 P	87.36	+26.61%	1	33	07-24	AGQ270115P00150000
149 P	0	0%	0			AGQ270115P00149000
148 P	58.50	+11.28%	1	9	06-01	AGQ270115P00148000
147 P	0	0%	0			AGQ270115P00147000
146 P	0	0%	0			AGQ270115P00146000
145 P	82.76	-2.73%	1	14	07-24	AGQ270115P00145000
144 P	58.84	+5.20%	1	4	02-10	AGQ270115P00144000
143 P	73.20	+23.07%	1	1	06-23	AGQ270115P00143000
142 P	0	0%	0			AGQ270115P00142000
141 P	77.98	+31.99%	4	3	06-30	AGQ270115P00141000
140 P	77.95	+0.01%	1	22	07-24	AGQ270115P00140000
139 P	46.10	-33.19%	3	11	05-14	AGQ270115P00139000
138 P	63.50	+42.70%	2	21	06-09	AGQ270115P00138000
137 P	63.50	+19.81%	1	3	03-03	AGQ270115P00137000
136 P	79.01	+20.63%	1	4	07-17	AGQ270115P00136000
135 P	73.11	-6.27%	1	9	07-24	AGQ270115P00135000
134 P	52.00	-1.89%	6	3	02-12	AGQ270115P00134000
133 P	72.40	+51.46%	1	1	06-29	AGQ270115P00133000
132 P	42.20	-32.86%	1	1	05-26	AGQ270115P00132000
131 P	50.20	-12.08%	1	1	06-15	AGQ270115P00131000
130 P	66.90	+7.56%	3	33	06-30	AGQ270115P00130000
129 P	68.67	+12.94%	1	1	06-29	AGQ270115P00129000
128 P	59.84	+48.12%	1	8	06-23	AGQ270115P00128000
127 P	0	0%	0			AGQ270115P00127000
126 P	58.07	+35.87%	2	6	06-23	AGQ270115P00126000
125 P	60.85	+5.55%	1	20	07-09	AGQ270115P00125000
124 P	65.00	+50.64%	5	3	06-25	AGQ270115P00124000
123 P	54.50	+25.84%	3	3	03-19	AGQ270115P00123000
122 P	60.96	+51.08%	1	4	07-21	AGQ270115P00122000
121 P	48.04	+1.20%	1	2	06-22	AGQ270115P00121000
120 P	55.15	-7.37%	3	57	07-02	AGQ270115P00120000
119 P	33.00	-7.82%	21	42	05-07	AGQ270115P00119000
118 P	46.60	+6.15%	1	26	06-18	AGQ270115P00118000
117 P	31.70	-24.61%	1	1	04-17	AGQ270115P00117000
116 P	54.40	+34.99%	1	2	07-14	AGQ270115P00116000
115 P	53.81	+66.59%	1	20	07-14	AGQ270115P00115000
114 P	53.82	+35.09%	1	2	07-24	AGQ270115P00114000
113 P	38.10	-14.57%	1	1	04-08	AGQ270115P00113000
112 P	51.65	+9.89%	1	3	06-24	AGQ270115P00112000
111 P	44.80	+8.74%	1	4	06-23	AGQ270115P00111000
110 P	50.66	+0.52%	1	40	07-08	AGQ270115P00110000
109 P	21.77	-30.43%	10	9	12-30	AGQ270115P00109000
108 P	0	0%	0			AGQ270115P00108000
107 P	0	0%	0			AGQ270115P00107000
106 P	22.50	+7.14%	2	2	12-31	AGQ270115P00106000
105 P	34.65	+38.05%	4	28	06-18	AGQ270115P00105000
104 P	26.90	-30.31%	1	1	04-22	AGQ270115P00104000
103 P	0	0%	0			AGQ270115P00103000
102 P	0	0%	0			AGQ270115P00102000
101 P	28.00	+67.56%	1	1	01-30	AGQ270115P00101000
100 P	41.60	+2.34%	35	144	07-27	AGQ270115P00100000
99 P	24.50	-2.00%	1	0	04-30	AGQ270115P00099000
98 P	21.78	-23.47%	4	4	05-06	AGQ270115P00098000
97 P	40.50	+61.68%	1	1	06-25	AGQ270115P00097000
96 P	38.79	+55.78%	5	6	06-25	AGQ270115P00096000
95 P	38.04	+4.51%	5	19	06-25	AGQ270115P00095000
94 P	21.90	-34.63%	1	1	04-21	AGQ270115P00094000
93 P	23.80	0%	6	6	06-05	AGQ270115P00093000
92 P	28.50	+22.06%	1	2	06-09	AGQ270115P00092000
91 P	25.00	+16.82%	4	2	06-18	AGQ270115P00091000
90 P	34.45	+13.40%	1	39	07-08	AGQ270115P00090000
85 P	29.35	+2.16%	6	65	07-21	AGQ270115P00085000
80 P	25.80	-4.69%	1	82	07-13	AGQ270115P00080000
75 P	21.40	+6.47%	5	59	07-21	AGQ270115P00075000
70 P	17.80	-1.55%	35	543	07-27	AGQ270115P00070000
69 P	17.56	+8.40%	5	6	07-24	AGQ270115P00069000
68 P	16.89	-14.70%	5	16	07-24	AGQ270115P00068000
67 P	16.31	-2.92%	5	9	07-24	AGQ270115P00067000
66 P	15.65	0%	5	5	07-24	AGQ270115P00066000
65 P	15.15	+10.18%	5	48	07-23	AGQ270115P00065000
64 P	14.81	-7.61%	7	14	07-23	AGQ270115P00064000
63 P	15.50	+11.35%	1	26	06-25	AGQ270115P00063000
62 P	11.70	-24.52%	2	2	07-22	AGQ270115P00062000
61 P	0	0%	0			AGQ270115P00061000
60 P	11.30	-2.59%	1	236	07-27	AGQ270115P00060000
59 P	5.50	-49.49%	2	12	05-12	AGQ270115P00059000
58 P	8.41	+72.34%	7	7	06-10	AGQ270115P00058000
57 P	4.23	-42.05%	1	1	12-08	AGQ270115P00057000
56 P	5.28	-46.01%	1	1	04-30	AGQ270115P00056000
55 P	9.85	+26.28%	3	233	07-23	AGQ270115P00055000
54 P	3.43	-49.11%	1	1	12-16	AGQ270115P00054000
53 P	6.94	+5.79%	1	4	04-06	AGQ270115P00053000
52 P	5.48	-56.51%	5	1	10-20	AGQ270115P00052000
51 P	7.50	+53.06%	2	14	06-30	AGQ270115P00051000
50 P	6.70	-17.18%	1	145	07-27	AGQ270115P00050000
49 P	12.35	+1.31%	1	1	07-07	AGQ270115P00049000
48 P	5.34	+6.37%	1	21	07-07	AGQ270115P00048000
47 P	6.09	+5.36%	10	11	06-30	AGQ270115P00047000
46 P	5.61	+29.26%	2	6	07-13	AGQ270115P00046000
45 P	4.90	-20.97%	23	77	07-21	AGQ270115P00045000
44 P	15.61	0%	16	8	11-08	AGQ270115P00044000
43 P	3.30	0.00%	2	23	02-10	AGQ270115P00043000
42 P	3.90	-13.33%	1	16	07-24	AGQ270115P00042000
41 P	1.45	-32.56%	5	5	01-06	AGQ270115P00041000
40 P	3.50	-7.16%	1	117	07-24	AGQ270115P00040000
39 P	2.25	-66.62%	1	1	10-09	AGQ270115P00039000
38 P	2.20	+47.65%	1	9	06-23	AGQ270115P00038000
37 P	2.25	+27.12%	10	10	10-27	AGQ270115P00037000
36 P	2.39	-17.87%	10	10	07-22	AGQ270115P00036000
35 P	2.20	0.00%	1	148	07-23	AGQ270115P00035000
34 P	8.33	+657.27%	1	15	04-02	AGQ270115P00034000
33 P	3.10	+169.57%	1	1	03-26	AGQ270115P00033000
32 P	0	0%	0			AGQ270115P00032000
31 P	1.50	-43.40%	1	1	10-21	AGQ270115P00031000
30 P	1.49	-0.67%	10	97	07-22	AGQ270115P00030000
29 P	2.21	+132.63%	1	4	06-24	AGQ270115P00029000
28 P	1.15	+8.49%	1	17	07-21	AGQ270115P00028000
27 P	1.81	+29.29%	27	19	03-20	AGQ270115P00027000
26 P	1.03	-48.50%	3	22	07-23	AGQ270115P00026000
25 P	1.03	+32.05%	6	212	07-20	AGQ270115P00025000
24 P	0.80	+90.48%	3	22	07-23	AGQ270115P00024000
23 P	0.51	+45.71%	3	27	05-15	AGQ270115P00023000
22 P	0.66	+10.00%	1	18	04-17	AGQ270115P00022000
21 P	0.65	-28.57%	6	10	06-25	AGQ270115P00021000
20 P	0.60	+200.00%	2	151	06-24	AGQ270115P00020000
19 P	0.30	-40.00%	3	27	02-13	AGQ270115P00019000
18 P	0.37	+85.00%	1	27	07-16	AGQ270115P00018000
17 P	0.31	+106.67%	1	135	07-17	AGQ270115P00017000
16 P	0.25	+66.67%	2	1,243	07-08	AGQ270115P00016000