Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 11, 2025 3:59:36 PM EDT

55.15USD+8.020%(+4.09)4,044,464

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

53.10USD+3.995%(+2.04)172,474

After-hours

Jul 11, 2025 4:58:30 PM EDT

54.88USD-0.499%(-0.27)14,757

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,004	302	67	371

AGQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGQ Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

AGQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	8.18	+2.25%	1	109	07-08	AGQ270115C00075000
70 C	8.94	+10.78%	1	53	07-08	AGQ270115C00070000
65 C	9.78	+4.04%	1	26	07-08	AGQ270115C00065000
64 C	11.00	+14.46%	6	8	07-10	AGQ270115C00064000
63 C	10.40	+7.22%	2	47	07-03	AGQ270115C00063000
62 C	0	0%	0			AGQ270115C00062000
61 C	0	0%	0			AGQ270115C00061000
60 C	12.30	+24.87%	11	52	07-10	AGQ270115C00060000
59 C	10.60	0%	2	2	06-17	AGQ270115C00059000
58 C	0	0%	0			AGQ270115C00058000
57 C	12.77	0%	2	1	06-06	AGQ270115C00057000
56 C	12.86	0%	4	4	06-09	AGQ270115C00056000
55 C	10.80	-18.06%	6	145	06-27	AGQ270115C00055000
54 C	12.10	0%	10	10	07-09	AGQ270115C00054000
53 C	13.50	+22.73%	1	12	07-10	AGQ270115C00053000
52 C	0	0%	0			AGQ270115C00052000
51 C	14.23	+8.63%	10	8	03-28	AGQ270115C00051000
50 C	12.36	-2.68%	5	110	06-30	AGQ270115C00050000
49 C	15.76	+12.49%	2	24	07-10	AGQ270115C00049000
48 C	13.98	+10.08%	2	6	07-09	AGQ270115C00048000
47 C	13.68	+6.05%	50	40	07-01	AGQ270115C00047000
46 C	14.70	+5.38%	3	13	07-08	AGQ270115C00046000
45 C	16.20	+5.19%	3	38	07-10	AGQ270115C00045000
44 C	15.60	-4.99%	4	15	07-08	AGQ270115C00044000
43 C	11.47	+0.61%	2	17	05-09	AGQ270115C00043000
42 C	18.00	+13.92%	2	18	07-10	AGQ270115C00042000
41 C	17.00	-5.82%	4	41	07-03	AGQ270115C00041000
40 C	17.50	+2.94%	1	112	07-02	AGQ270115C00040000
39 C	18.80	+27.89%	1	25	06-09	AGQ270115C00039000
38 C	13.30	-5.67%	1	9	05-29	AGQ270115C00038000
37 C	22.45	0%	3	3	10-23	AGQ270115C00037000
36 C	12.70	+19.81%	2	38	05-15	AGQ270115C00036000
35 C	19.44	+7.94%	1	56	07-02	AGQ270115C00035000
34 C	14.80	-0.94%	1	16	04-30	AGQ270115C00034000
33 C	20.30	+14.69%	4	17	06-06	AGQ270115C00033000
32 C	15.90	+0.95%	3	9	04-15	AGQ270115C00032000
31 C	16.20	-3.57%	1	1	11-26	AGQ270115C00031000
30 C	23.50	+55.63%	4	75	06-09	AGQ270115C00030000
29 C	23.96	+35.37%	4	14	06-09	AGQ270115C00029000
28 C	18.72	-27.10%	5	8	11-07	AGQ270115C00028000
27 C	23.10	+5.24%	3	9	06-25	AGQ270115C00027000
26 C	0	0%	0			AGQ270115C00026000
25 C	22.50	+26.26%	1	28	06-03	AGQ270115C00025000
24 C	20.50	0%	5	5	04-22	AGQ270115C00024000
23 C	0	0%	0			AGQ270115C00023000
22 C	0	0%	0			AGQ270115C00022000
21 C	0	0%	0			AGQ270115C00021000
20 C	28.35	-6.47%	7	79	06-30	AGQ270115C00020000
19 C	0	0%	0			AGQ270115C00019000
18 C	0	0%	0			AGQ270115C00018000
17 C	23.00	0%	1	1	05-14	AGQ270115C00017000
16 C	25.40	+3.67%	2	2	04-23	AGQ270115C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	31.59	-1.59%	1	65	06-26	AGQ270115P00075000
70 P	0	0%	0			AGQ270115P00070000
65 P	25.63	0%	2	1	06-06	AGQ270115P00065000
64 P	0	0%	0			AGQ270115P00064000
63 P	0	0%	0			AGQ270115P00063000
62 P	0	0%	0			AGQ270115P00062000
61 P	0	0%	0			AGQ270115P00061000
60 P	25.50	-3.04%	1	1	04-23	AGQ270115P00060000
59 P	0	0%	0			AGQ270115P00059000
58 P	0	0%	0			AGQ270115P00058000
57 P	0	0%	0			AGQ270115P00057000
56 P	0	0%	0			AGQ270115P00056000
55 P	0	0%	0			AGQ270115P00055000
54 P	0	0%	0			AGQ270115P00054000
53 P	0	0%	0			AGQ270115P00053000
52 P	0	0%	0			AGQ270115P00052000
51 P	0	0%	0			AGQ270115P00051000
50 P	14.75	-4.84%	1	1	06-05	AGQ270115P00050000
49 P	12.35	+1.31%	1	1	07-07	AGQ270115P00049000
48 P	18.50	+7.18%	2	2	04-11	AGQ270115P00048000
47 P	0	0%	0			AGQ270115P00047000
46 P	0	0%	0			AGQ270115P00046000
45 P	0	0%	0			AGQ270115P00045000
44 P	15.61	0%	16	8	11-08	AGQ270115P00044000
43 P	0	0%	0			AGQ270115P00043000
42 P	10.10	-10.62%	1	2	06-03	AGQ270115P00042000
41 P	12.40	-17.33%	2	1	04-25	AGQ270115P00041000
40 P	7.50	-32.49%	1	57	06-09	AGQ270115P00040000
39 P	6.74	-2.74%	1	1	07-02	AGQ270115P00039000
38 P	6.80	-10.88%	20	19	06-06	AGQ270115P00038000
37 P	5.27	-29.73%	10	10	06-17	AGQ270115P00037000
36 P	0	0%	0			AGQ270115P00036000
35 P	5.00	+4.17%	1	6	06-27	AGQ270115P00035000
34 P	4.70	-33.90%	20	16	06-06	AGQ270115P00034000
33 P	8.51	+9.81%	2	2	04-11	AGQ270115P00033000
32 P	0	0%	0			AGQ270115P00032000
31 P	2.65	0%	1	1	06-17	AGQ270115P00031000
30 P	2.91	-41.68%	1	7	06-12	AGQ270115P00030000
29 P	4.10	-10.09%	8	4	06-02	AGQ270115P00029000
28 P	3.85	-6.78%	12	7	05-23	AGQ270115P00028000
27 P	2.05	-40.41%	7	8	07-09	AGQ270115P00027000
26 P	0	0%	0			AGQ270115P00026000
25 P	2.85	+8.37%	4	7	05-21	AGQ270115P00025000
24 P	1.22	-6.15%	10	20	07-08	AGQ270115P00024000
23 P	1.24	-58.53%	17	17	06-09	AGQ270115P00023000
22 P	1.22	0%	16	8	06-06	AGQ270115P00022000
21 P	0.91	-9.00%	20	20	06-10	AGQ270115P00021000
20 P	0.76	-24.00%	31	31	06-09	AGQ270115P00020000
19 P	0.65	0.00%	1	33	06-25	AGQ270115P00019000
18 P	0.55	-1.79%	2	22	06-25	AGQ270115P00018000
17 P	0.45	-25.00%	30	30	06-10	AGQ270115P00017000
16 P	0.55	-21.43%	30	30	06-02	AGQ270115P00016000