Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Aug 29, 2025 3:59:54 PM EDT
58.20USD+5.760%(+3.17)2,745,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
54.72USD-0.563%(-0.31)63,210
After-hours
Aug 29, 2025 4:57:30 PM EDT
57.96USD-0.412%(-0.24)35,936
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2435071271,039


AGQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGQ Jan 15, 2027 Exp. - Max Pain @ $42.00

Puts
Calls


AGQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C8.80+19.24%318408-22AGQ270115C00080000
75 C10.20+16.84%315008-28AGQ270115C00075000
70 C9.90-2.94%106208-27AGQ270115C00070000
65 C10.40-10.42%23808-27AGQ270115C00065000
64 C10.78+6.10%51608-27AGQ270115C00064000
63 C11.90+28.51%34708-22AGQ270115C00063000
62 C00%0AGQ270115C00062000
61 C00%0AGQ270115C00061000
60 C13.50+5.06%110808-28AGQ270115C00060000
59 C10.600%2206-17AGQ270115C00059000
58 C00%0AGQ270115C00058000
57 C13.17+2.09%1208-07AGQ270115C00057000
56 C12.40-10.14%1808-15AGQ270115C00056000
55 C13.00+6.56%215408-27AGQ270115C00055000
54 C13.35-2.55%106108-27AGQ270115C00054000
53 C15.51+8.46%12008-28AGQ270115C00053000
52 C12.91-5.63%41508-20AGQ270115C00052000
51 C12.80-8.57%21108-19AGQ270115C00051000
50 C15.200.00%319808-27AGQ270115C00050000
49 C13.10-11.61%23908-19AGQ270115C00049000
48 C13.98+10.08%2607-09AGQ270115C00048000
47 C15.19+11.04%34308-20AGQ270115C00047000
46 C18.30+22.90%31308-28AGQ270115C00046000
45 C17.19-3.15%64508-26AGQ270115C00045000
44 C19.90+27.56%11407-21AGQ270115C00044000
43 C18.50+7.56%21208-25AGQ270115C00043000
42 C18.78-10.57%32107-16AGQ270115C00042000
41 C19.24+13.18%14208-07AGQ270115C00041000
40 C19.03-4.66%110408-27AGQ270115C00040000
39 C18.80+27.89%12506-09AGQ270115C00039000
38 C19.98+50.23%1908-27AGQ270115C00038000
37 C21.28-5.21%1408-13AGQ270115C00037000
36 C12.70+19.81%23805-15AGQ270115C00036000
35 C24.02+2.26%110708-28AGQ270115C00035000
34 C14.80-0.94%11604-30AGQ270115C00034000
33 C26.45+30.30%21707-11AGQ270115C00033000
32 C15.90+0.95%3904-15AGQ270115C00032000
31 C16.20-3.57%1111-26AGQ270115C00031000
30 C25.79+6.79%48008-25AGQ270115C00030000
29 C23.96+35.37%41406-09AGQ270115C00029000
28 C18.72-27.10%5811-07AGQ270115C00028000
27 C23.10+5.24%3906-25AGQ270115C00027000
26 C00%0AGQ270115C00026000
25 C29.08+29.24%101807-16AGQ270115C00025000
24 C20.500%5504-22AGQ270115C00024000
23 C00%0AGQ270115C00023000
22 C31.600%3307-25AGQ270115C00022000
21 C00%0AGQ270115C00021000
20 C32.97-0.63%36808-21AGQ270115C00020000
19 C00%0AGQ270115C00019000
18 C00%0AGQ270115C00018000
17 C23.000%1105-14AGQ270115C00017000
16 C39.39+55.08%1308-25AGQ270115C00016000
Puts
StrikePriceChangeVolOILastContract Name
80 P33.97+2.72%45608-20AGQ270115P00080000
75 P29.38-0.91%16607-29AGQ270115P00075000
70 P00%0AGQ270115P00070000
65 P21.39-0.05%3408-20AGQ270115P00065000
64 P00%0AGQ270115P00064000
63 P00%0AGQ270115P00063000
62 P00%0AGQ270115P00062000
61 P00%0AGQ270115P00061000
60 P25.50-3.04%1104-23AGQ270115P00060000
59 P00%0AGQ270115P00059000
58 P00%0AGQ270115P00058000
57 P00%0AGQ270115P00057000
56 P00%0AGQ270115P00056000
55 P00%0AGQ270115P00055000
54 P12.89-8.58%1208-26AGQ270115P00054000
53 P11.900%1108-25AGQ270115P00053000
52 P12.60-2.70%2507-15AGQ270115P00052000
51 P14.80+21.41%1107-31AGQ270115P00051000
50 P11.50-2.54%3608-05AGQ270115P00050000
49 P12.35+1.31%1107-07AGQ270115P00049000
48 P9.80-3.92%2908-15AGQ270115P00048000
47 P00%0AGQ270115P00047000
46 P9.450%5507-14AGQ270115P00046000
45 P7.44+3.33%12308-26AGQ270115P00045000
44 P15.610%16811-08AGQ270115P00044000
43 P6.80-5.56%123108-21AGQ270115P00043000
42 P6.70-33.66%20020107-24AGQ270115P00042000
41 P7.23+11.23%10010607-25AGQ270115P00041000
40 P5.10+2.00%215908-28AGQ270115P00040000
39 P6.74-2.74%1107-02AGQ270115P00039000
38 P6.80-10.88%201906-06AGQ270115P00038000
37 P5.27-29.73%101006-17AGQ270115P00037000
36 P00%0AGQ270115P00036000
35 P4.15-17.00%1607-11AGQ270115P00035000
34 P3.28-30.21%11508-05AGQ270115P00034000
33 P8.51+9.81%2204-11AGQ270115P00033000
32 P00%0AGQ270115P00032000
31 P2.650%1106-17AGQ270115P00031000
30 P1.94-11.82%3807-29AGQ270115P00030000
29 P1.60-60.98%5807-21AGQ270115P00029000
28 P1.40-63.64%1508-15AGQ270115P00028000
27 P1.38-32.68%7707-29AGQ270115P00027000
26 P00%0AGQ270115P00026000
25 P2.85+8.37%4705-21AGQ270115P00025000
24 P0.94-6.00%12008-27AGQ270115P00024000
23 P0.85+6.25%11307-24AGQ270115P00023000
22 P0.70+9.37%22407-30AGQ270115P00022000
21 P0.60+9.09%11607-30AGQ270115P00021000
20 P0.450.00%51707-29AGQ270115P00020000
19 P0.38-24.00%32807-29AGQ270115P00019000
18 P0.23-34.29%152208-27AGQ270115P00018000
17 P0.30-33.33%22907-28AGQ270115P00017000
16 P0.25-3.85%202308-26AGQ270115P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC