Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Sep 28, 2026 3:59:54 PM EDT
68.14USD-10.870%(-8.31)4,823,558
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:20:30 AM EDT
68.12USD+0.015%(+0.01)51,546
After-hours
Sep 28, 2026 4:58:30 PM EDT
67.78USD-0.529%(-0.36)62,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,08520,0153,1663,428


AGQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGQ Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


AGQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
645 C0.42+5.00%463,20309-25AGQ270115C00645000
640 C0.75-11.76%5184709-18AGQ270115C00640000
635 C0.68-26.88%2217609-18AGQ270115C00635000
630 C0.65+4.84%207809-18AGQ270115C00630000
625 C0.95+20.25%11709-02AGQ270115C00625000
620 C1.45+90.79%13509-04AGQ270115C00620000
615 C0.92-14.81%37009-02AGQ270115C00615000
610 C0.97-7.62%33109-01AGQ270115C00610000
605 C1.05+23.53%11909-09AGQ270115C00605000
600 C0.42-33.33%1013309-23AGQ270115C00600000
595 C0.44-53.68%204909-23AGQ270115C00595000
590 C0.82-24.07%25609-02AGQ270115C00590000
585 C1.03+5.10%15609-02AGQ270115C00585000
580 C0.93-1.06%23809-02AGQ270115C00580000
575 C0.92-1.08%52109-02AGQ270115C00575000
570 C0.96-3.03%13409-02AGQ270115C00570000
565 C1.03-17.60%15609-02AGQ270115C00565000
560 C0.95+1.06%15109-02AGQ270115C00560000
555 C0.99-23.85%25209-01AGQ270115C00555000
550 C1.18+11.32%35909-02AGQ270115C00550000
545 C0.45-8.16%951,65209-25AGQ270115C00545000
540 C1.30+31.31%15709-04AGQ270115C00540000
535 C0.72-4.00%110609-21AGQ270115C00535000
530 C0.96-16.52%318209-02AGQ270115C00530000
525 C0.70-45.74%13209-21AGQ270115C00525000
520 C0.70-17.65%15209-21AGQ270115C00520000
515 C0.70-29.29%12209-21AGQ270115C00515000
510 C0.72-43.75%22709-21AGQ270115C00510000
505 C0.84-9.68%12209-21AGQ270115C00505000
500 C0.68-24.44%813509-21AGQ270115C00500000
495 C1.00-9.91%74409-02AGQ270115C00495000
490 C1.01-5.61%23109-02AGQ270115C00490000
485 C0.97-25.38%23409-02AGQ270115C00485000
480 C1.33-2.21%23009-02AGQ270115C00480000
475 C1.13+6.60%87309-02AGQ270115C00475000
470 C1.20-18.92%66509-02AGQ270115C00470000
465 C1.14-22.97%44609-02AGQ270115C00465000
460 C1.42+10.94%23009-02AGQ270115C00460000
455 C1.18-20.27%11109-02AGQ270115C00455000
450 C0.57-57.78%104409-23AGQ270115C00450000
445 C1.55+1.97%31708-31AGQ270115C00445000
440 C1.28-15.23%12709-02AGQ270115C00440000
435 C1.35-15.09%11209-02AGQ270115C00435000
430 C1.36+21.43%53009-02AGQ270115C00430000
425 C1.36+14.29%11609-02AGQ270115C00425000
420 C1.03-46.63%106509-18AGQ270115C00420000
415 C1.15-17.27%13709-04AGQ270115C00415000
410 C0.60-61.54%55409-25AGQ270115C00410000
405 C1.45+5.84%136309-04AGQ270115C00405000
400 C0.59-54.62%1582309-23AGQ270115C00400000
395 C1.44-25.77%44309-01AGQ270115C00395000
390 C1.57+12.14%35609-02AGQ270115C00390000
385 C1.59+29.27%15209-02AGQ270115C00385000
380 C1.10-30.82%110609-21AGQ270115C00380000
375 C1.00+5.26%221809-21AGQ270115C00375000
370 C1.09-31.01%12509-21AGQ270115C00370000
365 C0.80-51.22%13509-23AGQ270115C00365000
360 C0.94-14.55%209709-22AGQ270115C00360000
355 C1.74-9.84%43709-02AGQ270115C00355000
350 C1.10-42.11%19209-21AGQ270115C00350000
345 C1.68+7.69%53109-02AGQ270115C00345000
340 C1.73+4.85%14609-02AGQ270115C00340000
335 C2.15+16.22%74509-09AGQ270115C00335000
330 C0.69-59.88%244009-25AGQ270115C00330000
325 C1.73-36.16%13809-01AGQ270115C00325000
320 C1.87+11.31%52009-02AGQ270115C00320000
315 C1.73-27.00%22509-01AGQ270115C00315000
310 C1.88-48.49%52209-02AGQ270115C00310000
305 C1.90-47.66%213509-02AGQ270115C00305000
300 C0.75-25.00%1614709-25AGQ270115C00300000
295 C2.00-41.35%1709-02AGQ270115C00295000
290 C2.67-5.65%22708-31AGQ270115C00290000
285 C1.54-9.41%1510409-18AGQ270115C00285000
280 C1.40-22.65%7011109-21AGQ270115C00280000
275 C3.00+4.53%11709-09AGQ270115C00275000
270 C2.38-34.79%16309-04AGQ270115C00270000
265 C2.85-17.63%11808-18AGQ270115C00265000
260 C1.65-63.50%11809-21AGQ270115C00260000
255 C4.79+70.46%92108-24AGQ270115C00255000
250 C1.40-39.13%230809-24AGQ270115C00250000
245 C2.22-55.60%31109-17AGQ270115C00245000
240 C2.80+7.69%54009-04AGQ270115C00240000
235 C4.85+22.47%12408-20AGQ270115C00235000
230 C4.30+82.98%13608-20AGQ270115C00230000
225 C1.40-28.21%104509-24AGQ270115C00225000
220 C1.30-35.00%112909-24AGQ270115C00220000
215 C3.50-30.00%12606-24AGQ270115C00215000
210 C2.10-47.50%11309-21AGQ270115C00210000
205 C2.25-8.16%13109-22AGQ270115C00205000
200 C1.40-6.67%849709-25AGQ270115C00200000
199 C3.57-16.00%25309-02AGQ270115C00199000
198 C4.25-39.97%15508-31AGQ270115C00198000
197 C3.53+9.29%11309-02AGQ270115C00197000
196 C3.65+7.99%31309-02AGQ270115C00196000
195 C2.50-21.88%21309-22AGQ270115C00195000
194 C3.80-16.48%26226109-02AGQ270115C00194000
193 C2.45-33.78%12209-14AGQ270115C00193000
192 C4.02+6.07%1909-08AGQ270115C00192000
191 C4.00+11.73%11709-08AGQ270115C00191000
190 C1.87-39.68%1418209-23AGQ270115C00190000
189 C3.90+10.17%1509-02AGQ270115C00189000
188 C3.95-30.70%2709-02AGQ270115C00188000
187 C3.95-16.67%71209-02AGQ270115C00187000
186 C4.09-28.37%91609-02AGQ270115C00186000
185 C3.96+4.21%25209-02AGQ270115C00185000
184 C4.10-13.68%3609-02AGQ270115C00184000
183 C4.05+6.30%11909-02AGQ270115C00183000
182 C3.90-20.57%12809-01AGQ270115C00182000
181 C4.11-26.61%3409-02AGQ270115C00181000
180 C6.95+5.78%423608-28AGQ270115C00180000
179 C4.11+5.12%1809-02AGQ270115C00179000
178 C3.60-25.31%1409-18AGQ270115C00178000
177 C4.06-26.05%1909-01AGQ270115C00177000
176 C4.30+4.37%14609-02AGQ270115C00176000
175 C2.00-42.03%29609-24AGQ270115C00175000
174 C4.89-2.00%12509-08AGQ270115C00174000
173 C5.66-20.28%22208-31AGQ270115C00173000
172 C4.99+12.13%13509-08AGQ270115C00172000
171 C7.25+0.28%194808-26AGQ270115C00171000
170 C3.66-34.88%28409-18AGQ270115C00170000
169 C7.26-15.58%95108-25AGQ270115C00169000
168 C3.21-52.09%13809-21AGQ270115C00168000
167 C8.80+31.34%11408-21AGQ270115C00167000
166 C3.24-31.79%1709-21AGQ270115C00166000
165 C2.25-33.82%25309-24AGQ270115C00165000
164 C5.00-40.83%62409-02AGQ270115C00164000
163 C4.81-41.56%11009-02AGQ270115C00163000
162 C7.00+84.21%1308-20AGQ270115C00162000
161 C3.75+5.63%52507-30AGQ270115C00161000
160 C2.10-47.50%1028209-25AGQ270115C00160000
159 C6.66+6.73%1708-28AGQ270115C00159000
158 C6.88+93.26%82008-31AGQ270115C00158000
157 C4.80-20.00%1509-11AGQ270115C00157000
156 C5.50+33.82%1609-02AGQ270115C00156000
155 C2.30-66.67%611309-25AGQ270115C00155000
154 C25.00-16.02%1204-29AGQ270115C00154000
153 C1.90-38.71%1209-24AGQ270115C00153000
152 C2.95-35.87%11009-23AGQ270115C00152000
151 C4.82-49.95%1909-18AGQ270115C00151000
150 C2.55-1.16%620009-25AGQ270115C00150000
149 C9.05-26.72%11508-20AGQ270115C00149000
148 C4.97-31.73%1409-18AGQ270115C00148000
147 C4.98+23.27%1809-18AGQ270115C00147000
146 C8.67-12.42%102308-26AGQ270115C00146000
145 C4.95+16.47%17209-16AGQ270115C00145000
144 C3.95-94.00%1507-29AGQ270115C00144000
143 C7.79+36.67%1908-14AGQ270115C00143000
142 C2.80-62.96%61509-24AGQ270115C00142000
141 C5.40-38.64%21209-10AGQ270115C00141000
140 C6.23-31.54%117109-02AGQ270115C00140000
139 C4.76-29.38%11007-27AGQ270115C00139000
138 C8.20+17.14%14307-06AGQ270115C00138000
137 C37.38+23.53%1404-02AGQ270115C00137000
136 C32.40-70.75%4403-20AGQ270115C00136000
135 C6.40-46.98%110109-02AGQ270115C00135000
134 C5.21+13.26%21708-04AGQ270115C00134000
133 C4.80-4.00%12109-14AGQ270115C00133000
132 C4.80-46.07%1709-14AGQ270115C00132000
131 C8.91-54.52%12508-13AGQ270115C00131000
130 C4.30-23.62%1219209-25AGQ270115C00130000
129 C10.86-83.62%11108-25AGQ270115C00129000
128 C6.08-88.84%21507-14AGQ270115C00128000
127 C5.66-88.12%2407-27AGQ270115C00127000
126 C9.10+19.74%4608-13AGQ270115C00126000
125 C4.70-10.13%716509-23AGQ270115C00125000
124 C8.15-36.33%52509-02AGQ270115C00124000
123 C12.71-79.13%1608-24AGQ270115C00123000
122 C5.00-31.88%11309-23AGQ270115C00122000
121 C6.31-12.85%1809-21AGQ270115C00121000
120 C4.10-15.29%136409-25AGQ270115C00120000
119 C6.46-55.45%106309-21AGQ270115C00119000
118 C10.80+32.19%16708-28AGQ270115C00118000
117 C11.00-7.95%21409-09AGQ270115C00117000
116 C27.80-25.07%52106-03AGQ270115C00116000
115 C5.01-25.22%212309-24AGQ270115C00115000
114 C9.42-41.16%11106-26AGQ270115C00114000
113 C7.50-15.92%1409-10AGQ270115C00113000
112 C5.79-20.68%41909-23AGQ270115C00112000
111 C7.43+0.13%11109-21AGQ270115C00111000
110 C5.22-11.82%1221109-24AGQ270115C00110000
109 C23.25+43.52%11006-16AGQ270115C00109000
108 C10.90+9.00%11509-04AGQ270115C00108000
107 C11.75-24.39%1909-03AGQ270115C00107000
106 C13.20+14.29%102108-17AGQ270115C00106000
105 C9.00+18.42%511409-17AGQ270115C00105000
104 C7.81-13.22%14308-04AGQ270115C00104000
103 C12.50+14.05%14107-01AGQ270115C00103000
102 C18.50+42.31%15008-21AGQ270115C00102000
101 C15.80-59.07%25508-28AGQ270115C00101000
100 C6.60-1.49%2755509-25AGQ270115C00100000
99 C8.59-50.63%12409-14AGQ270115C00099000
98 C11.91-37.81%153309-01AGQ270115C00098000
97 C19.57-26.95%11408-27AGQ270115C00097000
96 C11.23-58.48%11307-09AGQ270115C00096000
95 C8.95-11.56%116009-23AGQ270115C00095000
94 C10.50-6.58%11309-22AGQ270115C00094000
93 C9.50-35.06%13909-15AGQ270115C00093000
92 C9.18-8.20%17009-23AGQ270115C00092000
91 C7.65-47.24%62409-24AGQ270115C00091000
90 C8.50+0.59%261,40609-25AGQ270115C00090000
85 C10.50-30.00%118309-25AGQ270115C00085000
80 C11.75-5.24%1832609-25AGQ270115C00080000
75 C13.55+4.23%715809-25AGQ270115C00075000
70 C15.43+8.66%132309-25AGQ270115C00070000
69 C21.34-14.98%14009-01AGQ270115C00069000
68 C27.70-11.42%24609-09AGQ270115C00068000
67 C25.24+0.56%53508-31AGQ270115C00067000
66 C32.15+59.16%15908-24AGQ270115C00066000
65 C21.11+5.55%214509-22AGQ270115C00065000
64 C33.78+48.94%13708-21AGQ270115C00064000
63 C15.74-26.55%14607-23AGQ270115C00063000
62 C29.90+6.79%11309-09AGQ270115C00062000
61 C27.00-38.55%1909-08AGQ270115C00061000
60 C21.20-24.82%1542209-25AGQ270115C00060000
59 C26.70+36.92%203709-02AGQ270115C00059000
58 C319.00+0.16%61201-29AGQ270115C00058000
57 C34.20+73.60%1206-09AGQ270115C00057000
56 C37.50+4.78%1808-28AGQ270115C00056000
55 C32.60+9.40%110708-19AGQ270115C00055000
54 C38.00+13.10%14608-26AGQ270115C00054000
53 C34.20+10.07%18308-31AGQ270115C00053000
52 C37.89-66.08%1606-10AGQ270115C00052000
51 C148.02-3.68%3801-09AGQ270115C00051000
50 C27.00-20.84%124509-14AGQ270115C00050000
49 C25.10-52.64%22108-04AGQ270115C00049000
48 C29.80+16.86%5708-05AGQ270115C00048000
47 C98.10-70.89%24402-02AGQ270115C00047000
46 C47.94-66.88%41906-12AGQ270115C00046000
45 C50.80+91.70%13908-28AGQ270115C00045000
44 C144.30+1.80%31401-05AGQ270115C00044000
43 C37.93-82.46%11109-01AGQ270115C00043000
42 C26.67-74.34%43206-24AGQ270115C00042000
41 C33.00-88.09%35106-24AGQ270115C00041000
40 C37.21-24.37%112209-25AGQ270115C00040000
39 C34.39-71.26%22406-24AGQ270115C00039000
38 C47.10-39.09%1508-19AGQ270115C00038000
37 C140.30+207.07%1401-08AGQ270115C00037000
36 C33.05-90.18%42407-08AGQ270115C00036000
35 C40.77+1.59%37509-25AGQ270115C00035000
34 C231.00+138.14%1801-21AGQ270115C00034000
33 C148.40+203.91%1612-30AGQ270115C00033000
32 C55.73-15.37%4411-17AGQ270115C00032000
31 C137.00+36.62%1402-04AGQ270115C00031000
30 C46.80-6.49%68409-23AGQ270115C00030000
29 C48.94-18.50%1909-23AGQ270115C00029000
28 C47.02+11.95%1209-14AGQ270115C00028000
27 C70.08+33.03%2211-12AGQ270115C00027000
26 C00%0AGQ270115C00026000
25 C249.92+350.31%2801-30AGQ270115C00025000
24 C64.39+214.10%5508-26AGQ270115C00024000
23 C61.71+8.45%7411-14AGQ270115C00023000
22 C224.30+491.04%3301-30AGQ270115C00022000
21 C00%0AGQ270115C00021000
20 C57.60-4.32%128109-10AGQ270115C00020000
19 C53.35-52.37%2107-01AGQ270115C00019000
18 C54.25-45.20%2107-01AGQ270115C00018000
17 C61.12+165.74%1110-21AGQ270115C00017000
16 C74.60+46.71%3408-24AGQ270115C00016000
Puts
StrikePriceChangeVolOILastContract Name
645 P530.05+2.38%14405-20AGQ270115P00645000
640 P502.00-4.92%3402-25AGQ270115P00640000
635 P00%0AGQ270115P00635000
630 P00%0AGQ270115P00630000
625 P501.000%2202-02AGQ270115P00625000
620 P526.80+6.94%5503-19AGQ270115P00620000
615 P478.00+3.02%41002-03AGQ270115P00615000
610 P386.68+1.07%1101-29AGQ270115P00610000
605 P433.700%4101-30AGQ270115P00605000
600 P488.80+4.22%101604-28AGQ270115P00600000
595 P458.000%4402-03AGQ270115P00595000
590 P00%0AGQ270115P00590000
585 P477.000%5502-05AGQ270115P00585000
580 P441.00+21.49%3501-30AGQ270115P00580000
575 P00%0AGQ270115P00575000
570 P00%0AGQ270115P00570000
565 P448.50+1.47%202003-18AGQ270115P00565000
560 P467.40+6.81%10903-19AGQ270115P00560000
555 P00%0AGQ270115P00555000
550 P426.730%2102-24AGQ270115P00550000
545 P00%0AGQ270115P00545000
540 P424.340%12602-23AGQ270115P00540000
535 P419.620%4202-23AGQ270115P00535000
530 P414.810%2102-23AGQ270115P00530000
525 P00%0AGQ270115P00525000
520 P00%0AGQ270115P00520000
515 P332.18+11.79%2201-30AGQ270115P00515000
510 P00%0AGQ270115P00510000
505 P00%0AGQ270115P00505000
500 P00%0AGQ270115P00500000
495 P00%0AGQ270115P00495000
490 P00%0AGQ270115P00490000
485 P00%0AGQ270115P00485000
480 P368.390%2104-09AGQ270115P00480000
475 P365.42+37.89%2704-30AGQ270115P00475000
470 P344.80+32.17%244401-30AGQ270115P00470000
465 P00%0AGQ270115P00465000
460 P253.580%4201-26AGQ270115P00460000
455 P00%0AGQ270115P00455000
450 P00%0AGQ270115P00450000
445 P00%0AGQ270115P00445000
440 P313.79+17.92%3302-25AGQ270115P00440000
435 P00%0AGQ270115P00435000
430 P226.670%2001-26AGQ270115P00430000
425 P320.00+5.26%1602-05AGQ270115P00425000
420 P308.35-5.32%5505-18AGQ270115P00420000
415 P00%0AGQ270115P00415000
410 P333.50+9.30%51009-25AGQ270115P00410000
405 P202.780%1035101-23AGQ270115P00405000
400 P333.50+7.83%1107-29AGQ270115P00400000
395 P199.82+2.57%5301-26AGQ270115P00395000
390 P189.550%2101-26AGQ270115P00390000
385 P286.00+52.53%11402-05AGQ270115P00385000
380 P284.00+2.60%22102-05AGQ270115P00380000
375 P181.500%2001-26AGQ270115P00375000
370 P259.27+27.09%4202-24AGQ270115P00370000
365 P00%0AGQ270115P00365000
360 P170.40+1.79%1301-27AGQ270115P00360000
355 P163.18-3.56%3301-28AGQ270115P00355000
350 P240.00+6.46%13902-02AGQ270115P00350000
345 P155.210%1035101-23AGQ270115P00345000
340 P224.75+3.44%5410904-15AGQ270115P00340000
335 P00%0AGQ270115P00335000
330 P214.00+15.68%2302-02AGQ270115P00330000
325 P146.370%2101-26AGQ270115P00325000
320 P257.53-0.95%12307-23AGQ270115P00320000
315 P220.05+78.90%1203-25AGQ270115P00315000
310 P207.03+0.33%2705-05AGQ270115P00310000
305 P210.50+10.16%33002-05AGQ270115P00305000
300 P210.92+19.03%11808-21AGQ270115P00300000
295 P187.00+0.58%1903-16AGQ270115P00295000
290 P181.55-1.06%1102-13AGQ270115P00290000
285 P221.90+10.59%21407-29AGQ270115P00285000
280 P169.10-4.27%1802-27AGQ270115P00280000
275 P167.47-12.32%2304-14AGQ270115P00275000
270 P205.95+22.42%4707-30AGQ270115P00270000
265 P149.90-2.31%101205-07AGQ270115P00265000
260 P185.00+26.84%12109-24AGQ270115P00260000
255 P149.37+1.47%59606-02AGQ270115P00255000
250 P188.50+1.77%138907-28AGQ270115P00250000
245 P133.67-3.37%14004-17AGQ270115P00245000
240 P154.03-13.51%13608-25AGQ270115P00240000
235 P147.24+5.55%2606-08AGQ270115P00235000
230 P149.55+17.76%2706-18AGQ270115P00230000
225 P165.72+34.00%2907-17AGQ270115P00225000
220 P158.85+33.90%1206-24AGQ270115P00220000
215 P113.10+51.34%1304-15AGQ270115P00215000
210 P108.53-9.10%2304-16AGQ270115P00210000
205 P130.90-5.21%21309-24AGQ270115P00205000
200 P125.27+0.62%21809-25AGQ270115P00200000
199 P103.400%2202-09AGQ270115P00199000
198 P00%0AGQ270115P00198000
197 P00%0AGQ270115P00197000
196 P121.10+13.98%1308-18AGQ270115P00196000
195 P115.37+5.80%4608-17AGQ270115P00195000
194 P00%0AGQ270115P00194000
193 P00%0AGQ270115P00193000
192 P00%0AGQ270115P00192000
191 P00%0AGQ270115P00191000
190 P126.58+25.65%24407-30AGQ270115P00190000
189 P00%0AGQ270115P00189000
188 P87.00+55.36%1101-30AGQ270115P00188000
187 P00%0AGQ270115P00187000
186 P00%0AGQ270115P00186000
185 P112.10-1.06%21409-14AGQ270115P00185000
184 P111.25+1.51%1409-14AGQ270115P00184000
183 P88.00-1.02%1403-11AGQ270115P00183000
182 P63.00-10.51%111001-09AGQ270115P00182000
181 P107.10+21.29%1106-11AGQ270115P00181000
180 P107.16+2.81%31009-15AGQ270115P00180000
179 P83.88-6.75%4405-26AGQ270115P00179000
178 P105.10+4.37%2309-15AGQ270115P00178000
177 P103.02-9.12%3309-10AGQ270115P00177000
176 P103.03+4.34%2109-15AGQ270115P00176000
175 P101.91+5.50%2609-15AGQ270115P00175000
174 P00%0AGQ270115P00174000
173 P99.82+3.95%6609-15AGQ270115P00173000
172 P00%0AGQ270115P00172000
171 P00%0AGQ270115P00171000
170 P95.30+9.79%21509-16AGQ270115P00170000
169 P00%0AGQ270115P00169000
168 P90.70-13.78%4409-17AGQ270115P00168000
167 P79.70-5.12%11003-18AGQ270115P00167000
166 P75.51-2.73%1104-27AGQ270115P00166000
165 P89.10+9.91%11108-10AGQ270115P00165000
164 P67.00-2.70%1602-04AGQ270115P00164000
163 P00%0AGQ270115P00163000
162 P00%0AGQ270115P00162000
161 P68.00+79.89%2301-30AGQ270115P00161000
160 P82.40+0.18%11309-03AGQ270115P00160000
159 P60.00+49.18%1102-04AGQ270115P00159000
158 P00%0AGQ270115P00158000
157 P00%0AGQ270115P00157000
156 P67.03-1.43%2303-11AGQ270115P00156000
155 P80.65-11.60%1608-10AGQ270115P00155000
154 P68.03+8.67%4402-17AGQ270115P00154000
153 P67.50+3.05%1102-17AGQ270115P00153000
152 P59.60-8.31%11006-02AGQ270115P00152000
151 P00%0AGQ270115P00151000
150 P75.00+5.26%14809-23AGQ270115P00150000
149 P70.020%404008-20AGQ270115P00149000
148 P58.50+11.28%1906-01AGQ270115P00148000
147 P00%0AGQ270115P00147000
146 P00%0AGQ270115P00146000
145 P67.90-10.86%41509-03AGQ270115P00145000
144 P69.00+17.27%1308-13AGQ270115P00144000
143 P73.20+23.07%1106-23AGQ270115P00143000
142 P00%0AGQ270115P00142000
141 P77.98+31.99%4306-30AGQ270115P00141000
140 P70.00+1.45%11909-16AGQ270115P00140000
139 P46.10-33.19%31105-14AGQ270115P00139000
138 P57.15-10.00%12008-21AGQ270115P00138000
137 P63.50+19.81%1303-03AGQ270115P00137000
136 P79.01+20.63%1407-17AGQ270115P00136000
135 P59.91+2.89%21209-17AGQ270115P00135000
134 P52.00-1.89%6302-12AGQ270115P00134000
133 P72.40+51.46%1106-29AGQ270115P00133000
132 P55.55+31.64%6309-03AGQ270115P00132000
131 P50.20-12.08%1106-15AGQ270115P00131000
130 P53.53-3.39%24609-18AGQ270115P00130000
129 P68.67+12.94%1106-29AGQ270115P00129000
128 P59.84+48.12%1806-23AGQ270115P00128000
127 P00%0AGQ270115P00127000
126 P49.95-13.98%404608-20AGQ270115P00126000
125 P49.05-8.32%42309-18AGQ270115P00125000
124 P65.00+50.64%5306-25AGQ270115P00124000
123 P44.70-16.91%1308-21AGQ270115P00123000
122 P60.96+51.08%1407-21AGQ270115P00122000
121 P48.04+1.20%1206-22AGQ270115P00121000
120 P47.10+5.84%16509-25AGQ270115P00120000
119 P33.00-7.82%214205-07AGQ270115P00119000
118 P46.60+6.15%12606-18AGQ270115P00118000
117 P31.70-24.61%1104-17AGQ270115P00117000
116 P54.40+34.99%1207-14AGQ270115P00116000
115 P42.50+5.72%11909-25AGQ270115P00115000
114 P39.38-26.83%404208-20AGQ270115P00114000
113 P38.10-14.57%1104-08AGQ270115P00113000
112 P51.65+9.89%1306-24AGQ270115P00112000
111 P44.80+8.74%1406-23AGQ270115P00111000
110 P34.34-15.11%11709-22AGQ270115P00110000
109 P21.77-30.43%10912-30AGQ270115P00109000
108 P36.23-4.78%2208-17AGQ270115P00108000
107 P00%0AGQ270115P00107000
106 P22.50+7.14%2212-31AGQ270115P00106000
105 P36.16-4.94%13209-10AGQ270115P00105000
104 P26.90-30.31%1104-22AGQ270115P00104000
103 P00%0AGQ270115P00103000
102 P00%0AGQ270115P00102000
101 P28.00+67.56%1101-30AGQ270115P00101000
100 P28.000.00%114609-22AGQ270115P00100000
99 P31.85+30.00%1108-18AGQ270115P00099000
98 P21.78-23.47%4405-06AGQ270115P00098000
97 P40.50+61.68%1106-25AGQ270115P00097000
96 P38.79+55.78%5606-25AGQ270115P00096000
95 P23.98-36.96%11908-24AGQ270115P00095000
94 P21.90-34.63%1104-21AGQ270115P00094000
93 P31.33+31.64%1708-06AGQ270115P00093000
92 P21.00-26.32%2209-22AGQ270115P00092000
91 P25.00+16.82%4206-18AGQ270115P00091000
90 P21.10-4.95%14909-25AGQ270115P00090000
85 P18.25+8.70%68909-23AGQ270115P00085000
80 P14.80+3.21%189909-23AGQ270115P00080000
75 P11.40-6.94%158809-25AGQ270115P00075000
70 P8.60-11.98%4254009-25AGQ270115P00070000
69 P17.56+8.40%5607-24AGQ270115P00069000
68 P7.50-25.00%21409-21AGQ270115P00068000
67 P16.31-2.92%5907-24AGQ270115P00067000
66 P7.70-44.80%1509-24AGQ270115P00066000
65 P6.20+1.64%18409-23AGQ270115P00065000
64 P8.96+23.08%11509-14AGQ270115P00064000
63 P10.93-29.48%12708-06AGQ270115P00063000
62 P7.75-33.76%1109-01AGQ270115P00062000
61 P6.20+1.64%3208-28AGQ270115P00061000
60 P4.58-4.58%130909-25AGQ270115P00060000
59 P5.500.00%55209-04AGQ270115P00059000
58 P8.41+72.34%7706-10AGQ270115P00058000
57 P3.70-30.19%1709-18AGQ270115P00057000
56 P9.79+85.42%1207-29AGQ270115P00056000
55 P2.58-47.35%1122309-25AGQ270115P00055000
54 P3.43-49.11%1112-16AGQ270115P00054000
53 P7.60+9.51%2607-30AGQ270115P00053000
52 P5.48-56.51%5110-20AGQ270115P00052000
51 P7.50+53.06%21406-30AGQ270115P00051000
50 P2.00-6.98%212809-23AGQ270115P00050000
49 P12.35+1.31%1107-07AGQ270115P00049000
48 P5.34+6.37%12107-07AGQ270115P00048000
47 P4.45-26.93%11108-06AGQ270115P00047000
46 P5.61+29.26%2607-13AGQ270115P00046000
45 P1.30-20.25%28109-23AGQ270115P00045000
44 P15.610%16811-08AGQ270115P00044000
43 P2.27-47.21%83208-13AGQ270115P00043000
42 P4.00+2.56%11407-29AGQ270115P00042000
41 P2.14-20.74%1508-28AGQ270115P00041000
40 P1.60+44.14%112209-14AGQ270115P00040000
39 P1.01-55.11%1109-03AGQ270115P00039000
38 P2.20+47.65%1906-23AGQ270115P00038000
37 P2.25+27.12%101010-27AGQ270115P00037000
36 P2.39-17.87%101007-22AGQ270115P00036000
35 P1.05+5.00%114609-01AGQ270115P00035000
34 P8.33+657.27%11504-02AGQ270115P00034000
33 P3.10+169.57%1103-26AGQ270115P00033000
32 P00%0AGQ270115P00032000
31 P1.50-43.40%1110-21AGQ270115P00031000
30 P0.27-41.30%910009-23AGQ270115P00030000
29 P2.21+132.63%1406-24AGQ270115P00029000
28 P1.15+8.49%11707-21AGQ270115P00028000
27 P1.81+29.29%271903-20AGQ270115P00027000
26 P1.03-48.50%32207-23AGQ270115P00026000
25 P0.150.00%120809-22AGQ270115P00025000
24 P0.13-75.00%12309-18AGQ270115P00024000
23 P0.45+95.65%42909-18AGQ270115P00023000
22 P0.66+10.00%11804-17AGQ270115P00022000
21 P0.65-28.57%61006-25AGQ270115P00021000
20 P0.10-33.33%215009-10AGQ270115P00020000
19 P0.30-40.00%32702-13AGQ270115P00019000
18 P0.37+85.00%12707-16AGQ270115P00018000
17 P0.09-70.97%213308-25AGQ270115P00017000
16 P0.10-58.33%21,24008-21AGQ270115P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC