Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

62.39USD-4.704%(-3.08)2,124,732

61.82Bid 61.89Ask 0.07Spread

Pre-market

Jul 29, 2026 9:21:30 AM EDT

62.40USD+0.016%(+0.01)45,962

After-hours

Jul 28, 2026 4:54:30 PM EDT

62.15USD-0.384%(-0.24)18,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	880	1,997	22

AGQ Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

AGQ Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

AGQ Jun 16, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

AGQ Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	17.49	-22.61%	1	113	06-23	AGQ280616C00250000
245 C	70.45	+45.02%	2	1	05-11	AGQ280616C00245000
240 C	55.88	-32.72%	2	6	04-01	AGQ280616C00240000
235 C	0	0%	0			AGQ280616C00235000
230 C	49.76	+15.35%	2	33	05-06	AGQ280616C00230000
225 C	80.52	+62.11%	9	10	05-13	AGQ280616C00225000
220 C	50.50	+1.86%	5	22	05-06	AGQ280616C00220000
215 C	58.27	+15.07%	1	23	04-01	AGQ280616C00215000
210 C	49.85	-16.96%	1	2	05-01	AGQ280616C00210000
205 C	88.71	0%	2	2	03-11	AGQ280616C00205000
200 C	20.21	-22.27%	1	5	06-23	AGQ280616C00200000
195 C	33.21	-54.94%	2	3	06-05	AGQ280616C00195000
190 C	85.00	+13.42%	8	130	05-13	AGQ280616C00190000
185 C	76.85	0%	4	2	05-11	AGQ280616C00185000
180 C	28.70	-14.33%	2	69	06-09	AGQ280616C00180000
175 C	21.57	-75.31%	1	4	06-23	AGQ280616C00175000
170 C	22.61	-25.50%	2	20	07-06	AGQ280616C00170000
165 C	58.76	-24.80%	1	36	05-15	AGQ280616C00165000
160 C	21.80	-1.04%	1	43	07-07	AGQ280616C00160000
155 C	31.00	-6.06%	3	6	06-09	AGQ280616C00155000
150 C	17.35	-51.67%	1	7	07-16	AGQ280616C00150000
145 C	61.47	-24.36%	1	22	05-15	AGQ280616C00145000
140 C	23.43	-4.37%	1	20	07-07	AGQ280616C00140000
135 C	20.60	-67.27%	1	7	07-27	AGQ280616C00135000
130 C	17.80	-28.34%	3	20	07-16	AGQ280616C00130000
125 C	26.84	-68.82%	1	12	06-23	AGQ280616C00125000
124 C	0	0%	0			AGQ280616C00124000
123 C	0	0%	0			AGQ280616C00123000
122 C	41.50	-37.50%	1	3	06-16	AGQ280616C00122000
121 C	72.25	0%	2	1	04-16	AGQ280616C00121000
120 C	20.00	-69.79%	5	22	07-20	AGQ280616C00120000
119 C	0	0%	0			AGQ280616C00119000
118 C	0	0%	0			AGQ280616C00118000
117 C	0	0%	0			AGQ280616C00117000
116 C	67.30	0%	1	1	04-08	AGQ280616C00116000
115 C	64.66	+17.89%	1	8	05-06	AGQ280616C00115000
114 C	0	0%	0			AGQ280616C00114000
113 C	0	0%	0			AGQ280616C00113000
112 C	0	0%	0			AGQ280616C00112000
111 C	68.45	0%	2	2	04-08	AGQ280616C00111000
110 C	28.53	-33.97%	1	41	06-23	AGQ280616C00110000
109 C	0	0%	0			AGQ280616C00109000
108 C	48.30	-26.14%	1	7	06-05	AGQ280616C00108000
107 C	64.96	0%	9	9	05-21	AGQ280616C00107000
106 C	56.42	-7.23%	1	1	05-05	AGQ280616C00106000
105 C	46.30	-21.20%	2	9	06-05	AGQ280616C00105000
104 C	29.00	+11.54%	1	1	07-06	AGQ280616C00104000
103 C	62.18	+4.28%	4	6	05-21	AGQ280616C00103000
102 C	0	0%	0			AGQ280616C00102000
101 C	0	0%	0			AGQ280616C00101000
100 C	24.80	-16.67%	1	11	06-29	AGQ280616C00100000
99 C	29.25	-36.89%	1	2	06-23	AGQ280616C00099000
98 C	46.41	0%	40	40	06-17	AGQ280616C00098000
97 C	0	0%	0			AGQ280616C00097000
96 C	0	0%	0			AGQ280616C00096000
95 C	26.45	-39.20%	1	4	06-24	AGQ280616C00095000
94 C	0	0%	0			AGQ280616C00094000
93 C	80.00	+42.86%	1	2	04-15	AGQ280616C00093000
92 C	0	0%	0			AGQ280616C00092000
91 C	48.60	+17.11%	1	1	06-15	AGQ280616C00091000
90 C	26.67	+15.96%	1	5	07-22	AGQ280616C00090000
89 C	0	0%	0			AGQ280616C00089000
88 C	42.50	+5.62%	1	1	06-12	AGQ280616C00088000
87 C	0	0%	0			AGQ280616C00087000
86 C	27.90	-34.35%	1	6	06-30	AGQ280616C00086000
85 C	43.05	+7.62%	2	10	06-12	AGQ280616C00085000
84 C	49.00	+22.81%	1	1	06-15	AGQ280616C00084000
83 C	0	0%	0			AGQ280616C00083000
82 C	0	0%	0			AGQ280616C00082000
81 C	0	0%	0			AGQ280616C00081000
80 C	43.60	-9.39%	2	14	06-12	AGQ280616C00080000
79 C	0	0%	0			AGQ280616C00079000
78 C	0	0%	0			AGQ280616C00078000
77 C	0	0%	0			AGQ280616C00077000
76 C	0	0%	0			AGQ280616C00076000
75 C	31.50	+10.53%	1	3	07-09	AGQ280616C00075000
74 C	0	0%	0			AGQ280616C00074000
73 C	32.48	0%	1	1	07-22	AGQ280616C00073000
72 C	0	0%	0			AGQ280616C00072000
71 C	0	0%	0			AGQ280616C00071000
70 C	25.40	-20.63%	1	7	07-17	AGQ280616C00070000
69 C	0	0%	0			AGQ280616C00069000
68 C	31.80	+4.95%	2	3	06-26	AGQ280616C00068000
67 C	29.95	+3.99%	19	19	07-27	AGQ280616C00067000
66 C	30.25	-1.94%	19	20	07-27	AGQ280616C00066000
65 C	32.20	0%	1	1	07-15	AGQ280616C00065000
64 C	0	0%	0			AGQ280616C00064000
63 C	0	0%	0			AGQ280616C00063000
62 C	0	0%	0			AGQ280616C00062000
61 C	0	0%	0			AGQ280616C00061000
60 C	27.25	-70.41%	2	6	07-17	AGQ280616C00060000
59 C	27.52	0%	2	1	07-17	AGQ280616C00059000
58 C	0	0%	0			AGQ280616C00058000
57 C	33.03	0%	2	1	06-25	AGQ280616C00057000
56 C	0	0%	0			AGQ280616C00056000
55 C	0	0%	0			AGQ280616C00055000
54 C	0	0%	0			AGQ280616C00054000
53 C	0	0%	0			AGQ280616C00053000
52 C	0	0%	0			AGQ280616C00052000
51 C	0	0%	0			AGQ280616C00051000
50 C	41.00	-13.68%	7	6	06-23	AGQ280616C00050000
49 C	0	0%	0			AGQ280616C00049000
48 C	0	0%	0			AGQ280616C00048000
47 C	0	0%	0			AGQ280616C00047000
46 C	0	0%	0			AGQ280616C00046000
45 C	0	0%	0			AGQ280616C00045000
44 C	0	0%	0			AGQ280616C00044000
43 C	0	0%	0			AGQ280616C00043000
42 C	44.20	+7.15%	4	4	07-02	AGQ280616C00042000
40 C	0	0%	0			AGQ280616C00040000
35 C	35.30	-17.04%	5	5	07-17	AGQ280616C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	191.28	+4.81%	1	2	07-23	AGQ280616P00250000
245 P	0	0%	0			AGQ280616P00245000
240 P	0	0%	0			AGQ280616P00240000
235 P	0	0%	0			AGQ280616P00235000
230 P	0	0%	0			AGQ280616P00230000
225 P	0	0%	0			AGQ280616P00225000
220 P	0	0%	0			AGQ280616P00220000
215 P	135.35	0%	4	4	05-29	AGQ280616P00215000
210 P	0	0%	0			AGQ280616P00210000
205 P	0	0%	0			AGQ280616P00205000
200 P	136.40	+3.73%	2	3	06-23	AGQ280616P00200000
195 P	0	0%	0			AGQ280616P00195000
190 P	106.40	0%	3	1	05-11	AGQ280616P00190000
185 P	0	0%	0			AGQ280616P00185000
180 P	0	0%	0			AGQ280616P00180000
175 P	113.85	0%	2	1	06-23	AGQ280616P00175000
170 P	0	0%	0			AGQ280616P00170000
165 P	0	0%	0			AGQ280616P00165000
160 P	88.45	-6.50%	1	1	04-22	AGQ280616P00160000
155 P	85.07	-0.61%	1	1	06-02	AGQ280616P00155000
150 P	84.50	+3.21%	6	1,778	06-17	AGQ280616P00150000
145 P	86.75	-1.71%	20	20	03-31	AGQ280616P00145000
140 P	78.19	+12.55%	1	20	06-22	AGQ280616P00140000
135 P	72.90	+9.62%	2	43	05-15	AGQ280616P00135000
130 P	60.67	-10.30%	6	8	05-13	AGQ280616P00130000
125 P	70.15	+12.24%	2	29	06-23	AGQ280616P00125000
124 P	57.39	+0.31%	6	3	05-12	AGQ280616P00124000
123 P	0	0%	0			AGQ280616P00123000
122 P	56.11	+1.87%	6	3	05-08	AGQ280616P00122000
121 P	0	0%	0			AGQ280616P00121000
120 P	70.85	+23.76%	1	4	07-21	AGQ280616P00120000
119 P	0	0%	0			AGQ280616P00119000
118 P	0	0%	0			AGQ280616P00118000
117 P	55.24	+7.20%	7	7	06-04	AGQ280616P00117000
116 P	0	0%	0			AGQ280616P00116000
115 P	53.50	+1.23%	7	8	06-02	AGQ280616P00115000
114 P	49.50	-4.24%	3	3	05-12	AGQ280616P00114000
113 P	51.88	0%	2	0	05-01	AGQ280616P00113000
112 P	0	0%	0			AGQ280616P00112000
111 P	0	0%	0			AGQ280616P00111000
110 P	61.00	+12.42%	1	1	06-29	AGQ280616P00110000
109 P	0	0%	0			AGQ280616P00109000
108 P	48.50	-2.06%	3	3	06-02	AGQ280616P00108000
107 P	0	0%	0			AGQ280616P00107000
106 P	0	0%	0			AGQ280616P00106000
105 P	48.15	-1.33%	4	4	05-27	AGQ280616P00105000
104 P	0	0%	0			AGQ280616P00104000
103 P	47.34	+14.07%	1	1	05-26	AGQ280616P00103000
102 P	0	0%	0			AGQ280616P00102000
101 P	0	0%	0			AGQ280616P00101000
100 P	56.50	+3.96%	1	1	07-17	AGQ280616P00100000
99 P	43.77	-3.80%	3	3	05-27	AGQ280616P00099000
98 P	39.02	-3.37%	7	14	05-12	AGQ280616P00098000
97 P	0	0%	0			AGQ280616P00097000
96 P	53.06	+7.19%	1	3	07-17	AGQ280616P00096000
95 P	0	0%	0			AGQ280616P00095000
94 P	0	0%	0			AGQ280616P00094000
93 P	0	0%	0			AGQ280616P00093000
92 P	34.78	-3.84%	3	3	05-11	AGQ280616P00092000
91 P	0	0%	0			AGQ280616P00091000
90 P	0	0%	0			AGQ280616P00090000
89 P	0	0%	0			AGQ280616P00089000
88 P	35.55	+0.57%	7	7	05-06	AGQ280616P00088000
87 P	44.48	0%	1	1	07-20	AGQ280616P00087000
86 P	0	0%	0			AGQ280616P00086000
85 P	41.20	+23.54%	1	8	07-21	AGQ280616P00085000
84 P	0	0%	0			AGQ280616P00084000
83 P	0	0%	0			AGQ280616P00083000
82 P	0	0%	0			AGQ280616P00082000
81 P	0	0%	0			AGQ280616P00081000
80 P	0	0%	0			AGQ280616P00080000
79 P	0	0%	0			AGQ280616P00079000
78 P	0	0%	0			AGQ280616P00078000
77 P	0	0%	0			AGQ280616P00077000
76 P	0	0%	0			AGQ280616P00076000
75 P	34.00	+10.75%	1	3	07-21	AGQ280616P00075000
74 P	0	0%	0			AGQ280616P00074000
73 P	0	0%	0			AGQ280616P00073000
72 P	0	0%	0			AGQ280616P00072000
71 P	25.05	0%	2	1	04-23	AGQ280616P00071000
70 P	30.93	+13.01%	1	1	07-08	AGQ280616P00070000
69 P	0	0%	0			AGQ280616P00069000
68 P	28.80	0%	4	2	06-25	AGQ280616P00068000
67 P	28.10	0%	2	1	07-08	AGQ280616P00067000
66 P	27.30	0%	2	1	07-08	AGQ280616P00066000
65 P	0	0%	0			AGQ280616P00065000
64 P	0	0%	0			AGQ280616P00064000
63 P	0	0%	0			AGQ280616P00063000
62 P	0	0%	0			AGQ280616P00062000
61 P	0	0%	0			AGQ280616P00061000
60 P	24.70	0%	2	0	07-17	AGQ280616P00060000
59 P	24.15	0%	2	1	07-17	AGQ280616P00059000
58 P	0	0%	0			AGQ280616P00058000
57 P	0	0%	0			AGQ280616P00057000
56 P	0	0%	0			AGQ280616P00056000
55 P	16.69	+6.99%	15	14	04-29	AGQ280616P00055000
54 P	0	0%	0			AGQ280616P00054000
53 P	0	0%	0			AGQ280616P00053000
52 P	0	0%	0			AGQ280616P00052000
51 P	17.05	0%	2	1	06-25	AGQ280616P00051000
50 P	15.60	-5.45%	2	3	07-01	AGQ280616P00050000
49 P	0	0%	0			AGQ280616P00049000
48 P	0	0%	0			AGQ280616P00048000
47 P	0	0%	0			AGQ280616P00047000
46 P	0	0%	0			AGQ280616P00046000
45 P	0	0%	0			AGQ280616P00045000
44 P	0	0%	0			AGQ280616P00044000
43 P	0	0%	0			AGQ280616P00043000
42 P	0	0%	0			AGQ280616P00042000
40 P	10.50	+19.05%	2	3	07-08	AGQ280616P00040000
35 P	0	0%	0			AGQ280616P00035000