Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 28, 2026 3:59:55 PM EDT
62.39USD-4.704%(-3.08)2,124,732
61.82Bid   61.89Ask   0.07Spread
Pre-market
Jul 29, 2026 9:21:30 AM EDT
62.40USD+0.016%(+0.01)45,962
After-hours
Jul 28, 2026 4:54:30 PM EDT
62.15USD-0.384%(-0.24)18,503
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69212,5742,516394


AGQ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AGQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AGQ Jan 21, 2028 Exp. - Max Pain @ $120.00

Puts
Calls


AGQ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
645 C5.40-6.90%25,94107-27AGQ280121C00645000
640 C5.40-4.09%1913307-27AGQ280121C00640000
635 C5.25-4.55%74107-27AGQ280121C00635000
630 C5.16-5.84%121907-27AGQ280121C00630000
625 C4.89-16.27%7907-23AGQ280121C00625000
620 C5.28+3.53%11307-27AGQ280121C00620000
615 C5.49-3.51%98407-27AGQ280121C00615000
610 C5.16-79.36%2507-23AGQ280121C00610000
605 C5.00-80.00%32207-23AGQ280121C00605000
600 C5.69-11.09%67607-27AGQ280121C00600000
595 C5.42+1.69%44407-27AGQ280121C00595000
590 C6.50+21.72%355707-24AGQ280121C00590000
585 C5.40-78.82%3707-23AGQ280121C00585000
580 C5.40-78.40%91607-24AGQ280121C00580000
575 C5.51-77.96%1407-23AGQ280121C00575000
570 C5.44-6.21%1507-23AGQ280121C00570000
565 C5.21-7.62%164207-23AGQ280121C00565000
560 C5.59-78.50%3607-23AGQ280121C00560000
555 C5.40-1.82%91007-27AGQ280121C00555000
550 C5.51-2.48%1507-27AGQ280121C00550000
545 C5.55-10.19%11607-27AGQ280121C00545000
540 C5.51-4.34%41007-27AGQ280121C00540000
535 C5.56+4.91%11307-27AGQ280121C00535000
530 C5.50-0.90%1307-27AGQ280121C00530000
525 C5.57+0.18%1207-27AGQ280121C00525000
520 C5.520%1107-23AGQ280121C00520000
515 C200.670%2101-27AGQ280121C00515000
510 C224.13+13.60%1101-28AGQ280121C00510000
505 C6.070%1107-24AGQ280121C00505000
500 C7.10+10.94%31607-27AGQ280121C00500000
495 C6.28+3.46%1307-27AGQ280121C00495000
490 C6.100%1107-24AGQ280121C00490000
485 C6.34+1.28%131407-27AGQ280121C00485000
480 C6.06-82.42%2407-27AGQ280121C00480000
475 C6.07-92.96%36507-27AGQ280121C00475000
470 C6.06-46.75%83807-27AGQ280121C00470000
465 C52.16-24.95%101002-02AGQ280121C00465000
460 C54.00-76.01%1102-02AGQ280121C00460000
455 C00%0AGQ280121C00455000
450 C14.17-48.42%113306-05AGQ280121C00450000
445 C22.630%5505-05AGQ280121C00445000
440 C193.44-24.25%5501-27AGQ280121C00440000
435 C00%0AGQ280121C00435000
430 C6.80-12.82%23507-27AGQ280121C00430000
425 C6.51-48.74%1207-27AGQ280121C00425000
420 C6.53-80.23%1607-27AGQ280121C00420000
415 C00%0AGQ280121C00415000
410 C8.25-8.33%112707-01AGQ280121C00410000
405 C14.50-38.95%336006-05AGQ280121C00405000
400 C10.00+11.48%113707-22AGQ280121C00400000
395 C85.07-64.33%31003-02AGQ280121C00395000
390 C45.00-80.99%11002-05AGQ280121C00390000
385 C33.28-85.61%21305-15AGQ280121C00385000
380 C47.84+31.07%2905-11AGQ280121C00380000
375 C36.36-33.89%61305-07AGQ280121C00375000
370 C23.00-49.12%11805-28AGQ280121C00370000
365 C38.08+9.80%130005-07AGQ280121C00365000
360 C46.00-52.58%71303-18AGQ280121C00360000
355 C12.00-69.23%102906-24AGQ280121C00355000
350 C8.00-20.00%113006-24AGQ280121C00350000
345 C236.80-5.99%23501-29AGQ280121C00345000
340 C46.88+65.07%19205-11AGQ280121C00340000
335 C10.50-82.89%1207-07AGQ280121C00335000
330 C47.45+23.37%1105-11AGQ280121C00330000
325 C70.00-71.43%2102-11AGQ280121C00325000
320 C8.50+21.43%22507-21AGQ280121C00320000
315 C40.00-75.93%1703-25AGQ280121C00315000
310 C39.96-20.87%12005-07AGQ280121C00310000
305 C87.40+112.65%53202-24AGQ280121C00305000
300 C9.31-15.36%96007-08AGQ280121C00300000
295 C63.25-71.32%1202-02AGQ280121C00295000
290 C10.80-73.00%12207-09AGQ280121C00290000
285 C34.00-24.44%17705-19AGQ280121C00285000
280 C30.00-57.14%51305-28AGQ280121C00280000
275 C35.70-33.27%101903-19AGQ280121C00275000
270 C35.62-42.92%122703-26AGQ280121C00270000
265 C38.86-51.03%2305-06AGQ280121C00265000
260 C12.50-41.20%102206-25AGQ280121C00260000
255 C11.82-28.36%1506-25AGQ280121C00255000
250 C11.51-0.78%123107-08AGQ280121C00250000
245 C60.50+3.77%2805-14AGQ280121C00245000
240 C46.88+0.34%2416004-22AGQ280121C00240000
235 C35.68+2.41%12505-05AGQ280121C00235000
230 C22.71-55.53%12206-16AGQ280121C00230000
225 C52.00+22.64%2804-14AGQ280121C00225000
220 C13.50-69.18%1806-30AGQ280121C00220000
215 C12.08-87.61%15906-24AGQ280121C00215000
210 C60.88+63.66%41304-17AGQ280121C00210000
205 C45.80+8.30%1403-30AGQ280121C00205000
200 C13.50-3.57%16707-10AGQ280121C00200000
199 C15.25-44.55%15407-01AGQ280121C00199000
198 C00%0AGQ280121C00198000
197 C93.250%1112-26AGQ280121C00197000
196 C93.260%1112-26AGQ280121C00196000
195 C34.70-66.33%3104-28AGQ280121C00195000
194 C41.00-2.61%1206-04AGQ280121C00194000
193 C40.50-7.22%15405-04AGQ280121C00193000
192 C40.00-65.07%13604-30AGQ280121C00192000
191 C40.32-39.64%24206-02AGQ280121C00191000
190 C40.49-39.57%28306-02AGQ280121C00190000
189 C75.00-21.47%1101-02AGQ280121C00189000
188 C00%0AGQ280121C00188000
187 C41.00-54.63%1304-30AGQ280121C00187000
186 C90.63-6.86%1202-04AGQ280121C00186000
185 C16.70-65.17%25506-23AGQ280121C00185000
184 C20.85-42.83%32606-22AGQ280121C00184000
183 C21.21-41.62%97506-22AGQ280121C00183000
182 C21.46-41.00%65306-22AGQ280121C00182000
181 C95.75+25.33%2101-05AGQ280121C00181000
180 C16.00-71.68%14506-23AGQ280121C00180000
179 C104.000%1103-02AGQ280121C00179000
178 C39.82-24.20%114805-04AGQ280121C00178000
177 C39.97-55.39%114605-04AGQ280121C00177000
176 C29.50-32.18%52506-15AGQ280121C00176000
175 C53.67+0.71%245704-22AGQ280121C00175000
174 C14.32-77.27%1806-25AGQ280121C00174000
173 C14.39-74.53%1606-25AGQ280121C00173000
172 C00%0AGQ280121C00172000
171 C30.10-62.58%5506-15AGQ280121C00171000
170 C17.80+21.50%116907-07AGQ280121C00170000
169 C49.00+8.89%1905-01AGQ280121C00169000
168 C103.18+2.79%2202-24AGQ280121C00168000
167 C118.75+18.75%1202-27AGQ280121C00167000
166 C54.10-54.54%15404-10AGQ280121C00166000
165 C49.69+15.42%54705-06AGQ280121C00165000
164 C14.800%1107-20AGQ280121C00164000
163 C46.19-46.91%21003-27AGQ280121C00163000
162 C73.00+30.36%12605-14AGQ280121C00162000
161 C103.76+14.92%4402-26AGQ280121C00161000
160 C43.20-4.00%31905-27AGQ280121C00160000
159 C175.09+29.80%1301-21AGQ280121C00159000
158 C00%0AGQ280121C00158000
157 C16.20-82.00%21207-10AGQ280121C00157000
156 C91.00+14.44%1203-11AGQ280121C00156000
155 C70.30-6.27%2305-12AGQ280121C00155000
154 C15.50-85.25%1507-24AGQ280121C00154000
153 C275.640%2101-28AGQ280121C00153000
152 C75.020%101002-02AGQ280121C00152000
151 C47.04-38.91%1205-20AGQ280121C00151000
150 C18.00-5.26%223307-22AGQ280121C00150000
149 C85.60-3.82%2805-13AGQ280121C00149000
148 C34.35-18.85%2506-05AGQ280121C00148000
147 C56.80-36.18%1904-10AGQ280121C00147000
146 C89.00+7.88%2903-06AGQ280121C00146000
145 C15.00+15.38%1017607-21AGQ280121C00145000
144 C00%0AGQ280121C00144000
143 C79.010%1102-02AGQ280121C00143000
142 C78.00+11.43%11705-11AGQ280121C00142000
141 C19.07-68.46%1507-07AGQ280121C00141000
140 C16.00-39.02%414707-24AGQ280121C00140000
139 C115.00+103.54%121202-25AGQ280121C00139000
138 C00%0AGQ280121C00138000
137 C17.62-80.64%2107-01AGQ280121C00137000
136 C20.39-68.63%2406-23AGQ280121C00136000
135 C82.00+18.84%411805-11AGQ280121C00135000
134 C17.70-71.68%1106-24AGQ280121C00134000
133 C282.440%2101-28AGQ280121C00133000
132 C15.30-75.95%21207-15AGQ280121C00132000
131 C00%0AGQ280121C00131000
130 C19.27-3.65%126207-01AGQ280121C00130000
129 C82.00+18.84%1105-11AGQ280121C00129000
128 C65.000%1105-07AGQ280121C00128000
127 C00%0AGQ280121C00127000
126 C67.600%1103-18AGQ280121C00126000
125 C20.70-63.04%107007-02AGQ280121C00125000
124 C68.00+7.94%1204-20AGQ280121C00124000
123 C67.00+15.52%1105-08AGQ280121C00123000
122 C68.00+9.68%1204-20AGQ280121C00122000
121 C18.00-22.11%20030206-24AGQ280121C00121000
120 C18.50-9.00%35107-08AGQ280121C00120000
119 C109.50+90.47%1202-23AGQ280121C00119000
118 C18.30-52.41%1307-21AGQ280121C00118000
117 C20.50-2.38%1407-09AGQ280121C00117000
116 C00%0AGQ280121C00116000
115 C19.21-34.55%607006-29AGQ280121C00115000
114 C00%0AGQ280121C00114000
113 C52.00-7.31%212906-01AGQ280121C00113000
112 C54.00+3.85%3205-28AGQ280121C00112000
111 C29.40-49.74%32122806-10AGQ280121C00111000
110 C19.00-9.95%12207-21AGQ280121C00110000
109 C65.00+8.33%3503-31AGQ280121C00109000
108 C18.50-53.52%18206-24AGQ280121C00108000
107 C00%0AGQ280121C00107000
106 C50.000%1106-04AGQ280121C00106000
105 C20.10+12.92%1407-21AGQ280121C00105000
104 C49.00-12.92%1277706-03AGQ280121C00104000
103 C95.50+73.42%2212-24AGQ280121C00103000
102 C34.30-37.68%1106-12AGQ280121C00102000
101 C00%0AGQ280121C00101000
100 C22.53+35.72%2513607-22AGQ280121C00100000
99 C42.60-24.60%2506-15AGQ280121C00099000
98 C42.72-26.97%1106-05AGQ280121C00098000
97 C00%0AGQ280121C00097000
96 C38.00-11.42%23206-17AGQ280121C00096000
95 C25.74-24.07%11206-23AGQ280121C00095000
94 C18.900%8807-20AGQ280121C00094000
93 C00%0AGQ280121C00093000
92 C00%0AGQ280121C00092000
91 C00%0AGQ280121C00091000
90 C25.68-28.15%13607-07AGQ280121C00090000
89 C00%0AGQ280121C00089000
88 C00%0AGQ280121C00088000
87 C00%0AGQ280121C00087000
86 C35.500%2006-18AGQ280121C00086000
85 C23.45+23.42%14107-21AGQ280121C00085000
84 C37.75+6.79%2206-11AGQ280121C00084000
83 C25.720%1107-09AGQ280121C00083000
82 C36.530%4406-09AGQ280121C00082000
81 C28.00-56.59%182706-24AGQ280121C00081000
80 C20.00-20.00%15907-16AGQ280121C00080000
79 C00%0AGQ280121C00079000
78 C00%0AGQ280121C00078000
77 C23.980%1106-25AGQ280121C00077000
76 C25.18-18.75%1106-24AGQ280121C00076000
75 C23.50-23.70%52307-15AGQ280121C00075000
74 C28.15+8.27%34007-22AGQ280121C00074000
73 C00%0AGQ280121C00073000
72 C26.890%1106-26AGQ280121C00072000
71 C29.00-2.36%11607-22AGQ280121C00071000
70 C25.88-10.76%2626707-27AGQ280121C00070000
69 C28.40-86.83%15607-10AGQ280121C00069000
68 C28.00+12.00%1206-25AGQ280121C00068000
67 C28.00+1.82%12007-14AGQ280121C00067000
66 C26.76-9.29%61107-27AGQ280121C00066000
65 C27.04-0.95%93307-27AGQ280121C00065000
64 C28.05+1.63%2607-27AGQ280121C00064000
63 C25.50-7.14%12307-15AGQ280121C00063000
62 C25.51-4.46%2507-15AGQ280121C00062000
61 C27.40-66.22%381907-13AGQ280121C00061000
60 C28.55+12.85%16307-21AGQ280121C00060000
59 C28.50+15.38%2507-21AGQ280121C00059000
58 C308.50+61.52%5701-27AGQ280121C00058000
57 C26.860%2107-15AGQ280121C00057000
56 C00%0AGQ280121C00056000
55 C29.00-4.29%22107-23AGQ280121C00055000
54 C90.000%2205-07AGQ280121C00054000
53 C194.500%1101-13AGQ280121C00053000
52 C115.00-41.03%1102-09AGQ280121C00052000
51 C103.00-70.23%1805-14AGQ280121C00051000
50 C36.80+21.05%4834207-02AGQ280121C00050000
49 C00%0AGQ280121C00049000
48 C30.02-15.67%1107-23AGQ280121C00048000
47 C00%0AGQ280121C00047000
46 C00%0AGQ280121C00046000
45 C70.00-49.64%53803-20AGQ280121C00045000
44 C00%0AGQ280121C00044000
43 C00%0AGQ280121C00043000
42 C00%0AGQ280121C00042000
40 C35.09-2.53%56007-27AGQ280121C00040000
35 C36.60-6.27%211807-23AGQ280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
645 P577.00+2.86%110106-24AGQ280121P00645000
640 P00%0AGQ280121P00640000
635 P00%0AGQ280121P00635000
630 P00%0AGQ280121P00630000
625 P00%0AGQ280121P00625000
620 P00%0AGQ280121P00620000
615 P423.600%2201-28AGQ280121P00615000
610 P419.50-0.80%1201-28AGQ280121P00610000
605 P00%0AGQ280121P00605000
600 P515.66+4.58%101006-09AGQ280121P00600000
595 P00%0AGQ280121P00595000
590 P484.010%2104-09AGQ280121P00590000
585 P00%0AGQ280121P00585000
580 P398.650%3101-28AGQ280121P00580000
575 P00%0AGQ280121P00575000
570 P00%0AGQ280121P00570000
565 P00%0AGQ280121P00565000
560 P00%0AGQ280121P00560000
555 P00%0AGQ280121P00555000
550 P00%0AGQ280121P00550000
545 P393.600%2101-30AGQ280121P00545000
540 P00%0AGQ280121P00540000
535 P00%0AGQ280121P00535000
530 P348.900%1101-28AGQ280121P00530000
525 P00%0AGQ280121P00525000
520 P00%0AGQ280121P00520000
515 P00%0AGQ280121P00515000
510 P342.450%4101-27AGQ280121P00510000
505 P00%0AGQ280121P00505000
500 P378.60+14.38%2002-03AGQ280121P00500000
495 P00%0AGQ280121P00495000
490 P00%0AGQ280121P00490000
485 P416.000%2207-01AGQ280121P00485000
480 P310.270%2101-28AGQ280121P00480000
475 P372.86-0.67%25404-30AGQ280121P00475000
470 P369.46-0.55%21304-09AGQ280121P00470000
465 P00%0AGQ280121P00465000
460 P291.500%211001-26AGQ280121P00460000
455 P00%0AGQ280121P00455000
450 P282.710%2101-26AGQ280121P00450000
445 P00%0AGQ280121P00445000
440 P00%0AGQ280121P00440000
435 P00%0AGQ280121P00435000
430 P264.26-0.83%1201-28AGQ280121P00430000
425 P00%0AGQ280121P00425000
420 P355.90+11.80%1506-24AGQ280121P00420000
415 P00%0AGQ280121P00415000
410 P348.97-0.29%22207-20AGQ280121P00410000
405 P246.470%823901-26AGQ280121P00405000
400 P302.00+1.34%11904-08AGQ280121P00400000
395 P234.00+0.52%34901-26AGQ280121P00395000
390 P234.750%18601-26AGQ280121P00390000
385 P283.00+22.19%62402-02AGQ280121P00385000
380 P225.150%623101-26AGQ280121P00380000
375 P224.48+1.57%10501-29AGQ280121P00375000
370 P274.00+0.37%3103-13AGQ280121P00370000
365 P212.900%2101-26AGQ280121P00365000
360 P257.55+24.08%1105-06AGQ280121P00360000
355 P202.520%2101-26AGQ280121P00355000
350 P259.27-3.26%22606-15AGQ280121P00350000
345 P00%0AGQ280121P00345000
340 P255.00+4.26%14703-31AGQ280121P00340000
335 P186.970%8401-26AGQ280121P00335000
330 P181.06+0.59%1301-28AGQ280121P00330000
325 P177.000%2101-26AGQ280121P00325000
320 P231.10+6.06%1202-06AGQ280121P00320000
315 P00%0AGQ280121P00315000
310 P218.98+25.85%2802-17AGQ280121P00310000
305 P210.00+25.75%6801-30AGQ280121P00305000
300 P228.38+7.84%22306-23AGQ280121P00300000
295 P00%0AGQ280121P00295000
290 P210.87+3.88%151703-19AGQ280121P00290000
285 P183.00-5.74%82505-11AGQ280121P00285000
280 P188.50+28.36%162601-30AGQ280121P00280000
275 P180.69+26.57%1501-30AGQ280121P00275000
270 P182.02+1.25%1102-17AGQ280121P00270000
265 P133.50-8.56%2101-26AGQ280121P00265000
260 P164.31-2.97%2205-07AGQ280121P00260000
255 P00%0AGQ280121P00255000
250 P189.00+4.63%11707-24AGQ280121P00250000
245 P171.60+11.86%1103-20AGQ280121P00245000
240 P182.50+20.07%1507-17AGQ280121P00240000
235 P170.49+13.55%1206-24AGQ280121P00235000
230 P145.12+40.14%2302-02AGQ280121P00230000
225 P136.00+8.80%3102-02AGQ280121P00225000
220 P96.01-1.08%61201-26AGQ280121P00220000
215 P129.40+26.49%111101-30AGQ280121P00215000
210 P127.22-1.44%22102-20AGQ280121P00210000
205 P90.00-5.76%2101-26AGQ280121P00205000
200 P141.60+14.42%16707-13AGQ280121P00200000
199 P00%0AGQ280121P00199000
198 P126.810%2004-02AGQ280121P00198000
197 P00%0AGQ280121P00197000
196 P00%0AGQ280121P00196000
195 P117.00+19.82%1105-19AGQ280121P00195000
194 P00%0AGQ280121P00194000
193 P00%0AGQ280121P00193000
192 P00%0AGQ280121P00192000
191 P00%0AGQ280121P00191000
190 P110.65+1.62%11202-10AGQ280121P00190000
189 P123.90+7.68%1106-23AGQ280121P00189000
188 P00%0AGQ280121P00188000
187 P00%0AGQ280121P00187000
186 P00%0AGQ280121P00186000
185 P106.99-2.29%2104-30AGQ280121P00185000
184 P00%0AGQ280121P00184000
183 P00%0AGQ280121P00183000
182 P00%0AGQ280121P00182000
181 P76.96-10.04%1101-14AGQ280121P00181000
180 P100.80-5.79%4702-25AGQ280121P00180000
179 P00%0AGQ280121P00179000
178 P104.56+8.41%1102-06AGQ280121P00178000
177 P100.00-3.81%1203-02AGQ280121P00177000
176 P00%0AGQ280121P00176000
175 P115.50+4.05%22007-10AGQ280121P00175000
174 P110.00+4.95%9906-23AGQ280121P00174000
173 P109.01+1.36%1106-23AGQ280121P00173000
172 P87.50-9.63%1105-11AGQ280121P00172000
171 P79.03+8.26%1101-05AGQ280121P00171000
170 P96.00+1.68%202003-16AGQ280121P00170000
169 P00%0AGQ280121P00169000
168 P95.79-0.81%2202-24AGQ280121P00168000
167 P113.000%4406-24AGQ280121P00167000
166 P00%0AGQ280121P00166000
165 P102.00+10.45%210206-23AGQ280121P00165000
164 P00%0AGQ280121P00164000
163 P00%0AGQ280121P00163000
162 P00%0AGQ280121P00162000
161 P00%0AGQ280121P00161000
160 P96.50+2.66%1403-20AGQ280121P00160000
159 P00%0AGQ280121P00159000
158 P00%0AGQ280121P00158000
157 P83.47+4.05%151002-02AGQ280121P00157000
156 P82.160%101002-02AGQ280121P00156000
155 P89.27+9.65%1103-03AGQ280121P00155000
154 P00%0AGQ280121P00154000
153 P80.00+17.65%5502-02AGQ280121P00153000
152 P97.500%2207-08AGQ280121P00152000
151 P70.00+32.83%2201-30AGQ280121P00151000
150 P97.07+18.38%11,07607-20AGQ280121P00150000
149 P00%0AGQ280121P00149000
148 P00%0AGQ280121P00148000
147 P00%0AGQ280121P00147000
146 P71.50-2.80%1202-11AGQ280121P00146000
145 P74.00+3.27%1505-27AGQ280121P00145000
144 P00%0AGQ280121P00144000
143 P00%0AGQ280121P00143000
142 P86.700%2206-25AGQ280121P00142000
141 P73.00-1.35%1104-09AGQ280121P00141000
140 P76.01+21.23%12006-11AGQ280121P00140000
139 P00%0AGQ280121P00139000
138 P00%0AGQ280121P00138000
137 P00%0AGQ280121P00137000
136 P64.320%1002-13AGQ280121P00136000
135 P71.55+3.40%1206-11AGQ280121P00135000
134 P00%0AGQ280121P00134000
133 P00%0AGQ280121P00133000
132 P00%0AGQ280121P00132000
131 P00%0AGQ280121P00131000
130 P69.20+1.53%1906-10AGQ280121P00130000
129 P00%0AGQ280121P00129000
128 P63.20-1.91%4103-04AGQ280121P00128000
127 P63.45+2.34%1103-05AGQ280121P00127000
126 P00%0AGQ280121P00126000
125 P69.92+4.48%3306-24AGQ280121P00125000
124 P66.33+15.34%1103-19AGQ280121P00124000
123 P56.87-13.41%1104-16AGQ280121P00123000
122 P00%0AGQ280121P00122000
121 P72.00+30.43%1207-16AGQ280121P00121000
120 P70.10+1.92%1807-17AGQ280121P00120000
119 P00%0AGQ280121P00119000
118 P62.500%2203-27AGQ280121P00118000
117 P00%0AGQ280121P00117000
116 P51.12-9.38%3406-16AGQ280121P00116000
115 P61.60+6.21%1607-07AGQ280121P00115000
114 P00%0AGQ280121P00114000
113 P00%0AGQ280121P00113000
112 P48.53-0.23%5405-28AGQ280121P00112000
111 P55.68+12.74%1103-19AGQ280121P00111000
110 P62.50+8.64%1407-17AGQ280121P00110000
109 P45.22-16.78%1104-16AGQ280121P00109000
108 P00%0AGQ280121P00108000
107 P00%0AGQ280121P00107000
106 P51.000%8406-23AGQ280121P00106000
105 P46.50+18.02%2306-12AGQ280121P00105000
104 P44.50+14.84%3105-15AGQ280121P00104000
103 P43.00+34.46%1102-02AGQ280121P00103000
102 P43.00+7.50%3405-06AGQ280121P00102000
101 P55.00+40.66%3707-17AGQ280121P00101000
100 P50.77+0.14%18807-27AGQ280121P00100000
99 P00%0AGQ280121P00099000
98 P38.16-4.60%1104-30AGQ280121P00098000
97 P00%0AGQ280121P00097000
96 P00%0AGQ280121P00096000
95 P47.75+13.69%13607-08AGQ280121P00095000
94 P00%0AGQ280121P00094000
93 P00%0AGQ280121P00093000
92 P00%0AGQ280121P00092000
91 P00%0AGQ280121P00091000
90 P37.00+8.82%17106-23AGQ280121P00090000
89 P00%0AGQ280121P00089000
88 P00%0AGQ280121P00088000
87 P00%0AGQ280121P00087000
86 P00%0AGQ280121P00086000
85 P32.12+1.29%41505-19AGQ280121P00085000
84 P00%0AGQ280121P00084000
83 P00%0AGQ280121P00083000
82 P00%0AGQ280121P00082000
81 P00%0AGQ280121P00081000
80 P36.30+4.76%12507-23AGQ280121P00080000
79 P31.630%1007-02AGQ280121P00079000
78 P00%0AGQ280121P00078000
77 P00%0AGQ280121P00077000
76 P00%0AGQ280121P00076000
75 P21.30-7.39%13405-08AGQ280121P00075000
74 P22.65-11.52%1103-10AGQ280121P00074000
73 P14.09+7.56%1101-28AGQ280121P00073000
72 P26.00-7.96%145307-06AGQ280121P00072000
71 P27.80+80.52%1206-25AGQ280121P00071000
70 P27.46+6.43%124607-27AGQ280121P00070000
69 P25.50-0.97%2107-10AGQ280121P00069000
68 P12.43-39.22%21901-27AGQ280121P00068000
67 P12.000%1101-30AGQ280121P00067000
66 P24.36+71.55%1107-08AGQ280121P00066000
65 P25.70+6.64%11107-16AGQ280121P00065000
64 P15.50+33.85%1202-12AGQ280121P00064000
63 P23.45+71.17%2507-15AGQ280121P00063000
62 P22.60+117.31%241007-15AGQ280121P00062000
61 P21.37+101.60%14607-13AGQ280121P00061000
60 P21.75+12.69%21607-20AGQ280121P00060000
59 P20.34+29.39%23003-24AGQ280121P00059000
58 P19.18+13.22%1407-24AGQ280121P00058000
57 P15.20-5.00%203504-27AGQ280121P00057000
56 P15.06+25.50%2702-20AGQ280121P00056000
55 P12.08-11.05%102405-04AGQ280121P00055000
54 P16.45+13.45%7503-20AGQ280121P00054000
53 P16.05+33.75%8503-20AGQ280121P00053000
52 P15.55+22.63%81003-20AGQ280121P00052000
51 P15.40+28.33%9603-20AGQ280121P00051000
50 P14.71+14.03%16307-08AGQ280121P00050000
49 P00%0AGQ280121P00049000
48 P00%0AGQ280121P00048000
47 P00%0AGQ280121P00047000
46 P00%0AGQ280121P00046000
45 P11.53+42.35%13007-08AGQ280121P00045000
44 P00%0AGQ280121P00044000
43 P00%0AGQ280121P00043000
42 P00%0AGQ280121P00042000
40 P8.40-4.22%13807-22AGQ280121P00040000
35 P6.35+9.48%110507-23AGQ280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC