Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

62.39USD-4.704%(-3.08)2,124,732

61.82Bid 61.89Ask 0.07Spread

Pre-market

Jul 29, 2026 9:21:30 AM EDT

62.40USD+0.016%(+0.01)45,962

After-hours

Jul 28, 2026 4:54:30 PM EDT

62.15USD-0.384%(-0.24)18,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,763	2,592	875	172

AGQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGQ Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AGQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.90	-20.83%	1	119	07-17	AGQ261218C00220000
215 C	7.43	-4.38%	3	19	06-12	AGQ261218C00215000
210 C	2.70	-38.22%	1	4	07-14	AGQ261218C00210000
205 C	0	0%	0			AGQ261218C00205000
200 C	2.25	-25.00%	3	41	07-23	AGQ261218C00200000
195 C	4.00	+13.64%	1	24	07-07	AGQ261218C00195000
190 C	2.43	-16.21%	1	10	07-24	AGQ261218C00190000
185 C	2.81	-70.30%	5	26	07-24	AGQ261218C00185000
180 C	2.70	+17.39%	5	14	07-24	AGQ261218C00180000
175 C	2.69	-23.14%	5	649	07-24	AGQ261218C00175000
170 C	2.79	-3.79%	3	23	07-27	AGQ261218C00170000
165 C	5.66	-33.41%	2	10	06-24	AGQ261218C00165000
160 C	3.05	-23.75%	17	42	07-24	AGQ261218C00160000
155 C	4.10	-81.92%	1	5	07-01	AGQ261218C00155000
150 C	3.40	-22.73%	10	132	07-23	AGQ261218C00150000
146 C	11.44	-22.60%	1	7	06-09	AGQ261218C00146000
145 C	3.87	+34.84%	10	8	07-21	AGQ261218C00145000
144 C	4.00	0%	10	10	07-21	AGQ261218C00144000
143 C	3.12	-34.59%	10	10	07-17	AGQ261218C00143000
142 C	4.87	-9.81%	10	1	07-10	AGQ261218C00142000
141 C	28.00	0%	2	2	05-27	AGQ261218C00141000
140 C	4.80	+4.35%	1	42	07-23	AGQ261218C00140000
139 C	5.70	-45.97%	10	8	06-23	AGQ261218C00139000
138 C	4.10	-75.61%	1	5	07-24	AGQ261218C00138000
137 C	10.85	-12.50%	10	10	06-22	AGQ261218C00137000
136 C	12.95	-14.52%	11	12	06-11	AGQ261218C00136000
135 C	5.50	-51.75%	2	16	06-24	AGQ261218C00135000
134 C	6.50	0.00%	2	5	07-02	AGQ261218C00134000
133 C	0	0%	0			AGQ261218C00133000
132 C	10.00	-63.81%	4	2	06-22	AGQ261218C00132000
131 C	25.22	-12.19%	10	10	05-28	AGQ261218C00131000
130 C	4.41	-3.71%	1	16	07-24	AGQ261218C00130000
129 C	36.67	-29.90%	10	5	05-15	AGQ261218C00129000
128 C	13.34	-52.46%	1	5	06-18	AGQ261218C00128000
127 C	55.60	0%	20	10	05-12	AGQ261218C00127000
126 C	57.26	0%	20	0	05-12	AGQ261218C00126000
125 C	4.10	-30.86%	2	48	07-16	AGQ261218C00125000
124 C	6.62	-81.96%	1	12	06-25	AGQ261218C00124000
123 C	6.89	+2.53%	3	12	06-26	AGQ261218C00123000
122 C	6.90	+13.11%	348	131	07-09	AGQ261218C00122000
121 C	5.00	-9.09%	4	134	07-23	AGQ261218C00121000
120 C	5.00	-9.09%	2	66	07-23	AGQ261218C00120000
119 C	4.85	-15.21%	2	6	07-16	AGQ261218C00119000
118 C	4.90	-14.49%	2	9	07-16	AGQ261218C00118000
117 C	7.20	+41.18%	16	10	07-09	AGQ261218C00117000
116 C	6.25	0.00%	100	33	07-15	AGQ261218C00116000
115 C	5.63	+19.79%	1	48	07-21	AGQ261218C00115000
110 C	5.70	-20.83%	8	55	07-24	AGQ261218C00110000
105 C	6.30	-16.00%	1	35	07-24	AGQ261218C00105000
100 C	6.83	-1.73%	28	170	07-27	AGQ261218C00100000
95 C	9.41	+21.42%	13	65	07-22	AGQ261218C00095000
90 C	8.14	-0.61%	5	59	07-27	AGQ261218C00090000
85 C	8.27	-17.30%	3	7	07-15	AGQ261218C00085000
80 C	10.50	+5.00%	7	199	07-24	AGQ261218C00080000
75 C	11.35	-17.75%	6	33	07-24	AGQ261218C00075000
70 C	12.99	-0.84%	4	115	07-27	AGQ261218C00070000
65 C	13.70	-23.89%	6	43	07-23	AGQ261218C00065000
60 C	16.88	+4.20%	1	2,678	07-24	AGQ261218C00060000
55 C	18.29	+13.96%	5	21	07-23	AGQ261218C00055000
50 C	22.10	+19.46%	1	37	07-21	AGQ261218C00050000
45 C	29.56	+18.24%	10	6	07-09	AGQ261218C00045000
40 C	26.80	-18.79%	17	19	07-23	AGQ261218C00040000
35 C	41.00	+13.89%	1	2	07-06	AGQ261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	152.40	0%	3	3	07-10	AGQ261218P00220000
215 P	0	0%	0			AGQ261218P00215000
210 P	112.25	0%	1	1	05-20	AGQ261218P00210000
205 P	0	0%	0			AGQ261218P00205000
200 P	136.23	+35.27%	1	1	07-08	AGQ261218P00200000
195 P	83.62	-5.85%	1	7	05-11	AGQ261218P00195000
190 P	95.60	+23.83%	1	1	05-15	AGQ261218P00190000
185 P	89.20	0%	1	1	06-03	AGQ261218P00185000
180 P	115.05	+3.97%	2	13	07-21	AGQ261218P00180000
175 P	110.28	+3.08%	2	6	07-21	AGQ261218P00175000
170 P	74.77	+14.41%	1	5	05-28	AGQ261218P00170000
165 P	0	0%	0			AGQ261218P00165000
160 P	97.81	+46.47%	2	30	07-23	AGQ261218P00160000
155 P	88.45	+35.14%	1	2	06-30	AGQ261218P00155000
150 P	86.35	-0.87%	1	56	07-27	AGQ261218P00150000
146 P	54.31	0%	1	1	05-28	AGQ261218P00146000
145 P	82.70	+10.98%	1	2	06-29	AGQ261218P00145000
144 P	58.10	-18.63%	10	18	06-17	AGQ261218P00144000
143 P	67.90	+14.31%	1	1	06-11	AGQ261218P00143000
142 P	57.93	-16.64%	1	1	06-15	AGQ261218P00142000
141 P	0	0%	0			AGQ261218P00141000
140 P	76.35	-8.63%	4	35	07-21	AGQ261218P00140000
139 P	75.70	+70.27%	1	1	07-21	AGQ261218P00139000
138 P	57.60	+1.95%	2	2	06-08	AGQ261218P00138000
137 P	0	0%	0			AGQ261218P00137000
136 P	53.20	+23.72%	2	2	05-19	AGQ261218P00136000
135 P	71.65	-8.97%	5	32	07-21	AGQ261218P00135000
134 P	74.37	+98.00%	1	1	06-24	AGQ261218P00134000
133 P	70.06	0%	1	1	07-27	AGQ261218P00133000
132 P	0	0%	0			AGQ261218P00132000
131 P	37.70	0%	2	2	05-08	AGQ261218P00131000
130 P	64.82	-4.11%	1	22	07-09	AGQ261218P00130000
129 P	0	0%	0			AGQ261218P00129000
128 P	35.00	0%	3	3	05-11	AGQ261218P00128000
127 P	65.61	+28.19%	40	42	06-25	AGQ261218P00127000
126 P	35.20	0%	22	11	05-07	AGQ261218P00126000
125 P	62.30	+3.39%	3	10	07-21	AGQ261218P00125000
124 P	32.22	-6.09%	10	10	05-13	AGQ261218P00124000
123 P	42.57	+5.11%	2	2	05-19	AGQ261218P00123000
122 P	48.45	+49.03%	1	21	06-09	AGQ261218P00122000
121 P	0	0%	0			AGQ261218P00121000
120 P	57.84	+0.16%	1	35	07-27	AGQ261218P00120000
119 P	58.00	+23.59%	4	16	06-24	AGQ261218P00119000
118 P	0	0%	0			AGQ261218P00118000
117 P	34.50	0%	8	1	05-27	AGQ261218P00117000
116 P	43.25	0%	1	1	06-12	AGQ261218P00116000
115 P	53.05	+4.66%	2	52	07-21	AGQ261218P00115000
110 P	44.45	-5.06%	1	32	07-06	AGQ261218P00110000
105 P	44.21	+4.76%	1	10	07-21	AGQ261218P00105000
100 P	40.00	-8.47%	3	54	07-21	AGQ261218P00100000
95 P	38.63	+2.28%	1	29	07-20	AGQ261218P00095000
90 P	32.21	-4.17%	2	91	07-21	AGQ261218P00090000
85 P	27.50	-0.25%	3	11	07-14	AGQ261218P00085000
80 P	27.76	+9.81%	1	42	07-16	AGQ261218P00080000
75 P	20.34	+0.89%	4	64	07-27	AGQ261218P00075000
70 P	19.20	+7.56%	1	28	07-23	AGQ261218P00070000
65 P	12.50	-8.89%	8	63	07-27	AGQ261218P00065000
60 P	11.80	+18.24%	2	71	07-23	AGQ261218P00060000
55 P	8.10	-10.00%	1	18	07-24	AGQ261218P00055000
50 P	6.30	-11.14%	5	6	07-13	AGQ261218P00050000
45 P	4.58	+7.01%	6	37	07-23	AGQ261218P00045000
40 P	2.80	-28.21%	4	19	07-23	AGQ261218P00040000
35 P	2.20	-12.00%	5	21	07-23	AGQ261218P00035000