Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Sep 28, 2026 3:59:54 PM EDT
68.14USD-10.870%(-8.31)4,823,558
68.15Bid   68.19Ask   0.04Spread
Pre-market
Sep 29, 2026 9:05:30 AM EDT
67.86USD-0.367%(-0.25)87,216
After-hours
Sep 28, 2026 4:58:30 PM EDT
67.78USD-0.529%(-0.36)62,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2003,2002,128345


AGQ Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Oct 2, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


AGQ Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.05-50.00%93009-24AGQ261002C00125000
120.00 C0.05-81.48%42809-25AGQ261002C00120000
115.00 C0.27-82.58%1209-21AGQ261002C00115000
110.00 C0.93+16.25%3909-16AGQ261002C00110000
107.00 C00%0AGQ261002C00107000
106.00 C00%0AGQ261002C00106000
105.00 C0.050.00%39409-25AGQ261002C00105000
104.00 C00%0AGQ261002C00104000
103.00 C00%0AGQ261002C00103000
102.00 C00%0AGQ261002C00102000
101.00 C0.20-42.86%181909-24AGQ261002C00101000
100.00 C0.09-40.00%519509-25AGQ261002C00100000
99.00 C00%0AGQ261002C00099000
98.00 C0.970%1109-22AGQ261002C00098000
97.00 C00%0AGQ261002C00097000
96.00 C0.95+15.85%1609-22AGQ261002C00096000
95.00 C0.15-40.00%2716109-25AGQ261002C00095000
94.00 C0.72-42.40%1209-22AGQ261002C00094000
93.00 C1.40+3.70%11409-22AGQ261002C00093000
92.50 C0.73-53.50%9409-22AGQ261002C00092500
92.00 C0.11-91.20%421809-25AGQ261002C00092000
91.50 C0.78-55.17%5409-22AGQ261002C00091500
91.00 C0.37+37.04%23609-25AGQ261002C00091000
90.00 C0.30-14.29%5220709-25AGQ261002C00090000
89.00 C0.20-39.39%24309-25AGQ261002C00089000
88.50 C0.70-42.62%102509-23AGQ261002C00088500
88.00 C0.30-25.00%104209-25AGQ261002C00088000
87.00 C0.38-54.22%13109-25AGQ261002C00087000
86.50 C0.82-75.00%323709-23AGQ261002C00086500
86.00 C0.43-28.33%107309-25AGQ261002C00086000
85.50 C1.08-52.84%113409-23AGQ261002C00085500
85.00 C0.45-18.18%3622209-25AGQ261002C00085000
84.50 C0.520.00%81709-25AGQ261002C00084500
84.00 C0.51-28.17%95309-25AGQ261002C00084000
83.50 C0.74-40.80%32209-25AGQ261002C00083500
83.00 C0.70-12.50%3110309-25AGQ261002C00083000
82.50 C0.79-12.22%275709-25AGQ261002C00082500
82.00 C0.96+1.05%206109-25AGQ261002C00082000
81.50 C1.10-85.25%55209-25AGQ261002C00081500
81.00 C1.08-1.82%273409-25AGQ261002C00081000
80.50 C1.00-21.26%11909-25AGQ261002C00080500
80.00 C1.25-9.42%10111509-25AGQ261002C00080000
79.50 C1.50+25.00%324409-25AGQ261002C00079500
79.00 C1.65+1.85%9715909-25AGQ261002C00079000
78.50 C2.00-82.11%2609-25AGQ261002C00078500
78.00 C1.95-2.99%2214909-25AGQ261002C00078000
77.50 C2.19+4.29%78209-25AGQ261002C00077500
77.00 C2.35+14.63%8817709-25AGQ261002C00077000
76.50 C2.70-63.01%274209-25AGQ261002C00076500
76.00 C2.97-1.00%213409-25AGQ261002C00076000
75.50 C3.32+8.85%5809-25AGQ261002C00075500
75.00 C3.50+14.75%335609-25AGQ261002C00075000
74.50 C10.380%14708-18AGQ261002C00074500
74.00 C4.16+18.86%2510509-25AGQ261002C00074000
73.00 C4.33+13.95%215609-25AGQ261002C00073000
72.00 C5.29-52.34%4109-25AGQ261002C00072000
71.00 C6.550%4409-25AGQ261002C00071000
70.00 C7.25+16.94%710409-25AGQ261002C00070000
69.00 C8.11-20.41%5609-25AGQ261002C00069000
68.00 C13.350%4109-21AGQ261002C00068000
67.00 C9.69-32.05%2309-25AGQ261002C00067000
66.00 C00%0AGQ261002C00066000
65.00 C10.80-16.28%117609-25AGQ261002C00065000
64.00 C17.500%1109-21AGQ261002C00064000
63.00 C00%0AGQ261002C00063000
62.00 C00%0AGQ261002C00062000
61.00 C00%0AGQ261002C00061000
60.00 C15.30-30.77%1809-25AGQ261002C00060000
59.00 C00%0AGQ261002C00059000
58.00 C00%0AGQ261002C00058000
57.00 C00%0AGQ261002C00057000
56.00 C00%0AGQ261002C00056000
55.00 C29.45-16.81%1108-28AGQ261002C00055000
54.00 C00%0AGQ261002C00054000
50.00 C31.90+22.22%11009-18AGQ261002C00050000
45.00 C00%0AGQ261002C00045000
40.00 C00%0AGQ261002C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P37.15-18.23%1108-27AGQ261002P00125000
120.00 P39.990%1109-22AGQ261002P00120000
115.00 P31.09-8.40%2209-09AGQ261002P00115000
110.00 P34.47+18.86%2409-25AGQ261002P00110000
107.00 P30.540%151509-25AGQ261002P00107000
106.00 P31.500%3309-24AGQ261002P00106000
105.00 P24.93-14.33%1109-22AGQ261002P00105000
104.00 P00%0AGQ261002P00104000
103.00 P29.030%1109-24AGQ261002P00103000
102.00 P00%0AGQ261002P00102000
101.00 P00%0AGQ261002P00101000
100.00 P23.00+41.10%1209-23AGQ261002P00100000
99.00 P00%0AGQ261002P00099000
98.00 P00%0AGQ261002P00098000
97.00 P00%0AGQ261002P00097000
96.00 P00%0AGQ261002P00096000
95.00 P15.00-7.52%1609-18AGQ261002P00095000
94.00 P00%0AGQ261002P00094000
93.00 P00%0AGQ261002P00093000
92.50 P00%0AGQ261002P00092500
92.00 P00%0AGQ261002P00092000
91.50 P00%0AGQ261002P00091500
91.00 P00%0AGQ261002P00091000
90.00 P16.70+40.93%33109-24AGQ261002P00090000
89.00 P12.040%101009-17AGQ261002P00089000
88.50 P00%0AGQ261002P00088500
88.00 P00%0AGQ261002P00088000
87.00 P8.860%4208-25AGQ261002P00087000
86.50 P7.86-10.99%61708-27AGQ261002P00086500
86.00 P9.70+22.78%11509-25AGQ261002P00086000
85.50 P7.71-8.21%41909-09AGQ261002P00085500
85.00 P9.00+69.81%24309-23AGQ261002P00085000
84.50 P6.90-9.45%42208-27AGQ261002P00084500
84.00 P8.55-28.75%95209-25AGQ261002P00084000
83.50 P10.61+64.50%11009-01AGQ261002P00083500
83.00 P7.55-21.76%21709-17AGQ261002P00083000
82.50 P7.13+5.16%15209-25AGQ261002P00082500
82.00 P6.67+108.44%45409-25AGQ261002P00082000
81.50 P5.58-20.29%21909-09AGQ261002P00081500
81.00 P3.90-21.21%64809-21AGQ261002P00081000
80.50 P5.08+95.38%32909-23AGQ261002P00080500
80.00 P4.70-33.43%1417609-25AGQ261002P00080000
79.50 P4.30+31.90%86009-23AGQ261002P00079500
79.00 P4.43-30.24%85709-25AGQ261002P00079000
78.50 P4.13+40.00%15609-25AGQ261002P00078500
78.00 P3.29-33.80%426109-25AGQ261002P00078000
77.50 P3.10-35.68%157209-25AGQ261002P00077500
77.00 P2.95-36.70%74909-25AGQ261002P00077000
76.50 P3.60-12.62%35709-25AGQ261002P00076500
76.00 P2.33-40.26%13014909-25AGQ261002P00076000
75.50 P2.29-0.43%61509-25AGQ261002P00075500
75.00 P1.90-34.48%13921609-25AGQ261002P00075000
74.50 P1.60+105.13%136409-25AGQ261002P00074500
74.00 P3.00+87.50%224209-24AGQ261002P00074000
73.00 P1.17-55.85%7719309-25AGQ261002P00073000
72.00 P0.92-45.88%22709-25AGQ261002P00072000
71.00 P0.80-54.29%63109-25AGQ261002P00071000
70.00 P0.55-51.33%11826309-25AGQ261002P00070000
69.00 P0.40-60.00%586409-25AGQ261002P00069000
68.00 P0.45-25.00%122209-25AGQ261002P00068000
67.00 P0.26-62.86%2309-25AGQ261002P00067000
66.00 P0.450%2209-23AGQ261002P00066000
65.00 P0.35-12.50%5012509-25AGQ261002P00065000
64.00 P0.10-60.00%424909-25AGQ261002P00064000
63.00 P00%0AGQ261002P00063000
62.00 P00%0AGQ261002P00062000
61.00 P00%0AGQ261002P00061000
60.00 P0.05-68.75%35809-25AGQ261002P00060000
59.00 P00%0AGQ261002P00059000
58.00 P00%0AGQ261002P00058000
57.00 P00%0AGQ261002P00057000
56.00 P00%0AGQ261002P00056000
55.00 P0.05-28.57%416709-22AGQ261002P00055000
54.00 P00%0AGQ261002P00054000
50.00 P0.570%3309-10AGQ261002P00050000
45.00 P0.050.00%81309-25AGQ261002P00045000
40.00 P0.050%3309-14AGQ261002P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC