Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 28, 2026 3:59:55 PM EDT
62.39USD-4.704%(-3.08)2,124,732
60.74Bid   64.27Ask   3.53Spread
Pre-market
Jul 29, 2026 8:12:30 AM EDT
63.29USD+1.443%(+0.90)4,264
After-hours
Jul 28, 2026 4:54:30 PM EDT
62.15USD-0.384%(-0.24)18,503
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83605


AGQ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AGQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGQ Mar 19, 2027 Exp. - Max Pain @ $59.00

Puts
Calls


AGQ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C11.000%202007-17AGQ270319C00090000
85 C00%0AGQ270319C00085000
82 C00%0AGQ270319C00082000
81 C12.160%4107-20AGQ270319C00081000
80 C12.800%2107-20AGQ270319C00080000
79 C10.200%1107-16AGQ270319C00079000
78 C00%0AGQ270319C00078000
77 C00%0AGQ270319C00077000
76 C00%0AGQ270319C00076000
75 C00%0AGQ270319C00075000
74 C00%0AGQ270319C00074000
73 C00%0AGQ270319C00073000
72 C00%0AGQ270319C00072000
71 C00%0AGQ270319C00071000
70 C00%0AGQ270319C00070000
69 C00%0AGQ270319C00069000
68 C18.00+22.03%2207-21AGQ270319C00068000
67 C00%0AGQ270319C00067000
66 C00%0AGQ270319C00066000
65 C18.170%1107-24AGQ270319C00065000
64 C00%0AGQ270319C00064000
63 C18.150%101007-23AGQ270319C00063000
62 C00%0AGQ270319C00062000
61 C00%0AGQ270319C00061000
60 C17.100%5507-16AGQ270319C00060000
59 C19.000%1107-17AGQ270319C00059000
58 C00%0AGQ270319C00058000
57 C00%0AGQ270319C00057000
56 C00%0AGQ270319C00056000
55 C00%0AGQ270319C00055000
54 C00%0AGQ270319C00054000
53 C00%0AGQ270319C00053000
52 C00%0AGQ270319C00052000
50 C00%0AGQ270319C00050000
45 C00%0AGQ270319C00045000
40 C30.240%2207-24AGQ270319C00040000
35 C00%0AGQ270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0AGQ270319P00090000
85 P00%0AGQ270319P00085000
82 P00%0AGQ270319P00082000
81 P00%0AGQ270319P00081000
80 P00%0AGQ270319P00080000
79 P00%0AGQ270319P00079000
78 P00%0AGQ270319P00078000
77 P00%0AGQ270319P00077000
76 P00%0AGQ270319P00076000
75 P00%0AGQ270319P00075000
74 P00%0AGQ270319P00074000
73 P00%0AGQ270319P00073000
72 P00%0AGQ270319P00072000
71 P00%0AGQ270319P00071000
70 P00%0AGQ270319P00070000
69 P00%0AGQ270319P00069000
68 P00%0AGQ270319P00068000
67 P00%0AGQ270319P00067000
66 P00%0AGQ270319P00066000
65 P00%0AGQ270319P00065000
64 P00%0AGQ270319P00064000
63 P00%0AGQ270319P00063000
62 P00%0AGQ270319P00062000
61 P00%0AGQ270319P00061000
60 P15.700%3307-16AGQ270319P00060000
59 P00%0AGQ270319P00059000
58 P00%0AGQ270319P00058000
57 P00%0AGQ270319P00057000
56 P00%0AGQ270319P00056000
55 P00%0AGQ270319P00055000
54 P00%0AGQ270319P00054000
53 P00%0AGQ270319P00053000
52 P00%0AGQ270319P00052000
50 P9.670%1107-20AGQ270319P00050000
45 P00%0AGQ270319P00045000
40 P00%0AGQ270319P00040000
35 P2.800%1107-27AGQ270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC