Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGQ
ProShares Ultra Silver
stock NYSE ETF

Market Open
Jul 29, 2026 10:33:09 AM EDT
62.26USD-0.208%(-0.13)534,391
60.51Bid   62.19Ask   1.68Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
62.62USD+0.369%(+0.23)51,666
After-hours
Jul 28, 2026 4:54:30 PM EDT
62.15USD-0.384%(-0.24)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AGQ Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0AGQ260904C00095000
90.00 C00%0AGQ260904C00090000
85.00 C00%0AGQ260904C00085000
80.00 C00%0AGQ260904C00080000
76.00 C00%0AGQ260904C00076000
75.00 C00%0AGQ260904C00075000
74.50 C00%0AGQ260904C00074500
74.00 C00%0AGQ260904C00074000
73.50 C00%0AGQ260904C00073500
73.00 C00%0AGQ260904C00073000
72.50 C00%0AGQ260904C00072500
72.00 C00%0AGQ260904C00072000
71.50 C00%0AGQ260904C00071500
71.00 C00%0AGQ260904C00071000
70.50 C00%0AGQ260904C00070500
70.00 C00%0AGQ260904C00070000
69.50 C00%0AGQ260904C00069500
69.00 C00%0AGQ260904C00069000
68.50 C00%0AGQ260904C00068500
68.00 C00%0AGQ260904C00068000
67.50 C00%0AGQ260904C00067500
67.00 C00%0AGQ260904C00067000
66.50 C00%0AGQ260904C00066500
66.00 C00%0AGQ260904C00066000
65.50 C00%0AGQ260904C00065500
65.00 C00%0AGQ260904C00065000
64.50 C00%0AGQ260904C00064500
64.00 C00%0AGQ260904C00064000
63.50 C00%0AGQ260904C00063500
63.00 C00%0AGQ260904C00063000
62.50 C00%0AGQ260904C00062500
62.00 C00%0AGQ260904C00062000
61.50 C00%0AGQ260904C00061500
61.00 C00%0AGQ260904C00061000
60.50 C00%0AGQ260904C00060500
60.00 C00%0AGQ260904C00060000
59.00 C00%0AGQ260904C00059000
55.00 C00%0AGQ260904C00055000
50.00 C00%0AGQ260904C00050000
45.00 C00%0AGQ260904C00045000
40.00 C00%0AGQ260904C00040000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0AGQ260904P00095000
90.00 P00%0AGQ260904P00090000
85.00 P00%0AGQ260904P00085000
80.00 P00%0AGQ260904P00080000
76.00 P00%0AGQ260904P00076000
75.00 P00%0AGQ260904P00075000
74.50 P00%0AGQ260904P00074500
74.00 P00%0AGQ260904P00074000
73.50 P00%0AGQ260904P00073500
73.00 P00%0AGQ260904P00073000
72.50 P00%0AGQ260904P00072500
72.00 P00%0AGQ260904P00072000
71.50 P00%0AGQ260904P00071500
71.00 P00%0AGQ260904P00071000
70.50 P00%0AGQ260904P00070500
70.00 P00%0AGQ260904P00070000
69.50 P00%0AGQ260904P00069500
69.00 P00%0AGQ260904P00069000
68.50 P00%0AGQ260904P00068500
68.00 P00%0AGQ260904P00068000
67.50 P00%0AGQ260904P00067500
67.00 P00%0AGQ260904P00067000
66.50 P00%0AGQ260904P00066500
66.00 P00%0AGQ260904P00066000
65.50 P00%0AGQ260904P00065500
65.00 P00%0AGQ260904P00065000
64.50 P00%0AGQ260904P00064500
64.00 P00%0AGQ260904P00064000
63.50 P00%0AGQ260904P00063500
63.00 P00%0AGQ260904P00063000
62.50 P00%0AGQ260904P00062500
62.00 P00%0AGQ260904P00062000
61.50 P00%0AGQ260904P00061500
61.00 P00%0AGQ260904P00061000
60.50 P00%0AGQ260904P00060500
60.00 P00%0AGQ260904P00060000
59.00 P00%0AGQ260904P00059000
55.00 P00%0AGQ260904P00055000
50.00 P00%0AGQ260904P00050000
45.00 P00%0AGQ260904P00045000
40.00 P00%0AGQ260904P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC