Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

62.39USD-4.704%(-3.08)2,124,732

60.74Bid 64.27Ask 3.53Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

65.88USD+1.777%(+1.15)0

After-hours

Jul 28, 2026 4:54:30 PM EDT

62.15USD-0.384%(-0.24)18,503

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	62.1500	63.1600	61.2000	62.3600	-4.750%	2,162,449	0.000%
2026-07-27	65.7800	66.5350	64.6500	65.4700	+1.143%	1,576,402	-4.750%
2026-07-24	64.1300	66.5100	64.0000	64.7300	+2.162%	1,560,233	-3.661%
2026-07-23	63.5000	64.4100	62.7300	63.3600	-7.097%	2,259,413	-1.578%
2026-07-22	67.9200	71.1185	67.8750	68.2000	+3.193%	2,303,172	-8.563%
2026-07-21	65.5800	67.1600	65.0749	66.0900	+8.309%	1,911,962	-5.644%
2026-07-20	61.5300	62.6650	60.9208	61.0200	+0.960%	1,404,160	+2.196%
2026-07-17	57.8600	60.5600	57.6500	60.4400	+1.512%	1,693,493	+3.177%
2026-07-16	60.8900	61.2600	58.6800	59.5400	-6.998%	2,638,856	+4.736%
2026-07-15	65.3900	65.8500	61.5304	64.0200	-3.729%	2,140,726	-2.593%
2026-07-14	67.4000	68.4500	65.7600	66.5000	+3.906%	1,999,733	-6.226%
2026-07-13	66.1800	66.2300	63.0900	64.0000	-6.977%	2,429,791	-2.563%
2026-07-10	68.0000	69.5800	66.8800	68.8000	-0.693%	1,255,561	-9.360%
2026-07-09	69.2450	70.8800	68.9613	69.2800	+5.017%	1,593,569	-9.988%
2026-07-08	65.8000	66.6500	63.2100	65.9700	-6.266%	2,828,840	-5.472%
2026-07-07	72.7600	74.2090	68.4400	70.3800	-5.758%	2,285,835	-11.395%
2026-07-06	73.6450	75.3000	73.3600	74.6800	+3.838%	1,899,026	-16.497%
2026-07-02	72.1100	74.8200	70.7700	71.9200	+5.254%	2,985,656	-13.293%
2026-07-01	67.6200	72.3195	67.3360	68.3300	+0.471%	3,201,900	-8.737%
2026-06-30	67.6000	70.8200	67.1700	68.0100	+3.186%	2,487,534	-8.308%
2026-06-29	66.1800	66.5400	64.0100	65.9100	-2.269%	1,857,276	-5.386%
2026-06-26	66.4200	68.8600	65.3301	67.4400	+3.563%	2,397,749	-7.533%
2026-06-25	66.0800	67.2500	63.0900	65.1200	+2.165%	2,780,893	-4.238%
2026-06-24	66.8600	69.3300	60.3500	63.7400	-14.074%	6,249,075	-2.165%
2026-06-23	75.3500	76.3300	73.4801	74.1800	-10.970%	2,692,095	-15.934%
2026-06-22	86.6450	87.3100	82.8000	83.3200	-1.919%	1,608,517	-25.156%
2026-06-18	88.6900	89.7800	83.1300	84.9500	-3.750%	2,961,870	-26.592%
2026-06-17	97.2750	100.8500	87.6000	88.2600	-8.860%	3,399,011	-29.345%
2026-06-16	97.7700	98.1697	94.9301	96.8400	-0.186%	1,452,214	-35.605%
2026-06-15	99.5400	100.0900	96.1400	97.0200	+6.992%	2,820,633	-35.725%
2026-06-12	88.5800	92.1699	86.6000	90.6800	+1.443%	2,909,472	-31.231%
2026-06-11	79.9800	90.1000	79.4000	89.3900	+10.988%	4,104,533	-30.238%
2026-06-10	82.1000	85.6650	80.3575	80.5400	-4.483%	3,328,416	-22.573%
2026-06-09	92.7800	94.6600	81.9300	84.3200	-8.527%	5,656,072	-26.044%
2026-06-08	93.3800	94.2400	91.1100	92.1800	+0.185%	2,433,106	-32.350%
2026-06-05	100.0900	100.6600	91.4300	92.0100	-16.240%	6,342,867	-32.225%
2026-06-04	111.5800	112.1500	107.2000	109.8500	+2.377%	2,630,473	-43.232%
2026-06-03	109.9050	110.3300	106.8650	107.3000	-5.245%	2,856,123	-41.883%
2026-06-02	115.6300	116.7697	112.0600	113.2400	+0.909%	2,592,506	-44.931%
2026-06-01	111.6000	114.0600	109.2000	112.2200	-1.923%	3,356,493	-44.431%
2026-05-29	115.1600	117.7500	111.3500	114.4200	-0.044%	2,771,972	-45.499%
2026-05-28	108.4500	115.7600	107.0800	114.4700	+2.599%	3,007,247	-45.523%
2026-05-27	109.3800	112.9300	109.3800	111.5700	-6.275%	3,526,430	-44.107%
2026-05-26	116.8150	119.1500	115.3300	119.0400	+3.684%	2,842,231	-47.614%
2026-05-22	116.2800	117.0984	112.7300	114.8100	-2.967%	2,419,642	-45.684%
2026-05-21	112.0600	119.3900	111.0000	118.3200	+2.106%	2,721,711	-47.295%
2026-05-20	112.7200	117.8562	111.1600	115.8800	+5.672%	2,418,566	-46.186%
2026-05-19	108.9400	112.7500	106.8700	109.6600	-8.898%	3,453,945	-43.133%
2026-05-18	121.4000	123.0900	116.5500	120.3700	+2.792%	3,954,023	-48.193%
2026-05-15	119.5750	120.5500	115.1100	117.1000	-17.622%	6,513,138	-46.746%
2026-05-14	148.6200	148.7400	141.5100	142.1500	-9.620%	3,831,605	-56.131%
2026-05-13	154.9700	163.4800	153.5800	157.2800	+2.064%	3,726,831	-60.351%
2026-05-12	146.6000	154.4200	141.2850	154.1000	+1.235%	3,977,992	-59.533%
2026-05-11	149.2400	152.4600	145.6000	152.2200	+14.040%	4,621,048	-59.033%
2026-05-08	134.7100	136.7500	131.0800	133.4800	+3.851%	3,824,034	-53.281%
2026-05-07	134.4800	138.0900	126.9500	128.5300	+4.259%	5,274,410	-51.482%
2026-05-06	121.5100	124.2400	121.0400	123.2800	+12.925%	3,199,813	-49.416%
2026-05-05	112.1700	112.7300	109.0100	109.1700	-0.046%	2,355,518	-42.878%
2026-05-04	110.8700	114.9200	108.1000	109.2200	-7.047%	3,722,469	-42.904%
2026-05-01	115.2200	122.2100	115.0000	117.5000	+4.826%	3,545,619	-46.928%
2026-04-30	112.0100	112.5268	109.5000	112.0900	+5.576%	2,895,794	-44.366%
2026-04-29	106.2850	107.3800	103.7500	106.1700	-4.014%	2,964,045	-41.264%
2026-04-28	109.1000	111.7500	107.7300	110.6100	-6.183%	4,025,474	-43.622%
2026-04-27	118.0600	118.6800	115.3100	117.9000	-1.372%	3,162,194	-47.108%
2026-04-24	117.7100	121.6700	117.0101	119.5400	+0.963%	2,589,986	-47.833%
2026-04-23	119.8000	121.3800	115.2400	118.4000	-5.560%	2,805,212	-47.331%
2026-04-22	126.3500	127.6700	125.0300	125.3700	+5.309%	1,826,248	-50.259%
2026-04-21	128.0000	130.0100	118.3701	119.0500	-10.205%	3,916,863	-47.619%
2026-04-20	134.4500	134.8950	131.0815	132.5800	-3.976%	1,849,327	-52.964%
2026-04-17	139.0400	143.8500	137.3800	138.0700	+6.849%	3,859,816	-54.835%
2026-04-16	131.9500	133.0149	127.2001	129.2200	-1.920%	2,035,902	-51.741%
2026-04-15	131.8800	135.4800	129.6900	131.7500	-0.310%	2,312,358	-52.668%
2026-04-14	126.5800	132.3500	126.3400	132.1600	+10.789%	3,470,654	-52.815%
2026-04-13	115.1200	120.5500	113.0269	119.2900	-2.389%	3,575,799	-47.724%
2026-04-10	122.2000	123.7100	120.1600	122.2100	+2.080%	2,327,868	-48.973%
2026-04-09	116.9200	123.2100	115.4100	119.7200	+2.932%	3,207,210	-47.912%
2026-04-08	123.9900	124.4900	112.9300	116.3100	+4.370%	4,133,383	-46.385%
2026-04-07	109.1700	112.1800	101.8100	111.4400	-0.331%	4,607,289	-44.042%
2026-04-06	111.1000	112.4950	108.8400	111.8100	+0.939%	2,229,326	-44.227%
2026-04-02	102.9100	112.2200	102.5100	110.7700	-6.846%	5,270,997	-43.703%
2026-04-01	118.5650	121.8800	116.5707	118.9100	-0.502%	4,055,096	-47.557%
2026-03-31	111.5100	119.6691	111.1800	119.5100	+15.102%	5,175,736	-47.820%
2026-03-30	107.0800	107.5000	102.2200	103.8300	+0.387%	3,066,787	-39.940%
2026-03-27	97.2500	108.0900	96.3800	103.4300	+8.565%	5,774,654	-39.708%
2026-03-26	99.6400	102.9600	93.7650	95.2700	-13.587%	8,074,675	-34.544%
2026-03-25	112.8600	114.2500	107.6000	110.2500	+7.101%	3,937,447	-43.438%
2026-03-24	98.3100	105.3900	97.2900	102.9400	+1.599%	5,779,818	-39.421%
2026-03-23	97.5500	106.8200	96.6200	101.3200	+3.230%	10,224,323	-38.452%
2026-03-20	108.2400	109.2700	97.2500	98.1500	-12.123%	6,814,267	-36.465%
2026-03-19	98.3400	111.9000	94.3800	111.6900	-9.570%	12,550,890	-44.167%
2026-03-18	126.2800	130.2650	123.1100	123.5100	-8.123%	5,469,868	-49.510%
2026-03-17	139.9500	142.2700	131.4200	134.4300	-4.544%	2,687,830	-53.612%
2026-03-16	140.5950	143.1600	135.9500	140.8300	+1.947%	3,718,888	-55.720%
2026-03-13	151.9900	152.6700	135.0900	138.1400	-10.077%	5,899,800	-54.857%
2026-03-12	161.9550	162.0000	153.1601	153.6200	-3.590%	2,333,077	-59.406%
2026-03-11	159.9300	160.0000	153.1600	159.3400	-5.694%	3,343,664	-60.864%
2026-03-10	172.7900	174.2600	163.2000	168.9600	+4.258%	3,792,985	-63.092%
2026-03-09	154.3300	163.3700	149.6552	162.0600	+6.206%	3,720,131	-61.520%
2026-03-06	148.9500	156.5100	146.8000	152.5900	+4.542%	4,158,142	-59.132%
2026-03-05	148.0200	150.7000	140.7000	145.9600	-2.654%	5,495,950	-57.276%
2026-03-04	153.5200	156.5000	146.0500	149.9400	+1.572%	5,639,135	-58.410%
2026-03-03	145.3500	153.5247	134.4319	147.6200	-16.453%	12,832,772	-57.756%
2026-03-02	175.4950	180.5100	162.3701	176.6900	-8.626%	9,080,005	-64.707%
2026-02-27	185.9800	194.6099	182.1700	193.3700	+11.005%	6,590,362	-67.751%
2026-02-26	166.3400	174.5050	159.3000	174.2000	+0.909%	5,175,643	-64.202%
2026-02-25	180.7700	184.4900	172.1986	172.6300	+2.178%	4,941,980	-63.876%
2026-02-24	164.7500	172.5000	163.5000	168.9500	-3.169%	3,751,472	-63.090%
2026-02-23	165.2700	175.0000	163.2900	174.4800	+10.068%	6,389,953	-64.260%
2026-02-20	145.0900	159.1000	141.9500	158.5200	+15.776%	7,059,118	-60.661%
2026-02-19	135.4600	139.5500	132.2835	136.9200	+2.639%	3,189,316	-54.455%
2026-02-18	132.1500	136.8000	129.5800	133.4000	+11.111%	4,499,427	-53.253%
2026-02-17	123.3500	124.9363	115.3000	120.0600	-9.838%	5,925,835	-48.059%
2026-02-13	138.7000	138.8800	129.7700	133.1600	+5.926%	6,984,700	-53.169%
2026-02-12	156.3800	158.3620	124.2700	125.7100	-22.305%	11,030,072	-50.394%
2026-02-11	163.0700	163.4300	154.0000	161.8000	+8.898%	7,289,615	-61.459%
2026-02-10	154.1000	156.2700	144.3900	148.5800	-6.800%	5,035,579	-58.029%
2026-02-09	146.5100	159.9400	145.3000	159.4200	+16.697%	7,395,698	-60.883%
2026-02-06	126.7900	139.0000	125.7401	136.6100	+11.939%	8,793,052	-54.352%
2026-02-05	126.7300	137.0000	114.5500	122.0400	-30.458%	18,935,882	-48.902%
2026-02-04	190.0700	190.6900	160.2301	175.4900	+5.558%	13,072,313	-64.465%
2026-02-03	174.7800	181.2113	157.0900	166.2500	+12.028%	16,175,277	-62.490%
2026-02-02	154.1000	158.6200	131.7800	148.4000	-7.337%	20,077,257	-57.978%
2026-01-30	277.7900	298.0900	123.1200	160.1500	-59.907%	38,652,086	-61.062%
2026-01-29	429.4150	431.4700	334.0800	399.4500	-0.255%	17,009,303	-84.389%
2026-01-28	379.8700	407.1000	359.1901	400.4700	+7.801%	11,306,834	-84.428%
2026-01-27	347.0550	372.8800	325.3300	371.4900	+5.871%	15,493,454	-83.214%
2026-01-26	363.5300	411.7800	335.9100	350.8900	+9.705%	24,717,389	-82.228%
2026-01-23	301.5600	320.4037	298.2900	319.8500	+13.813%	7,549,450	-80.503%
2026-01-22	266.3700	284.2200	265.9450	281.0300	+8.022%	5,679,932	-77.810%
2026-01-21	270.6500	272.6000	247.1600	260.1600	-3.387%	8,965,503	-76.030%
2026-01-20	274.6100	275.2300	263.6300	269.2800	+10.742%	6,138,333	-76.842%
2026-01-16	238.0000	245.8500	228.5400	243.1600	-5.664%	10,971,043	-74.354%
2026-01-15	241.7350	264.4000	240.7500	257.7600	-3.301%	11,709,527	-75.807%
2026-01-14	258.3400	267.7884	246.1000	266.5600	+15.775%	12,257,253	-76.606%
2026-01-13	239.5500	244.0300	226.0000	230.2400	+3.483%	9,653,243	-72.915%
2026-01-12	217.1800	228.4900	216.4000	222.4900	+13.579%	6,560,361	-71.972%
2026-01-09	190.7700	199.3100	188.4600	195.8900	+7.679%	5,715,575	-68.166%
2026-01-08	168.8600	182.3850	167.0000	181.9200	-3.659%	6,736,790	-65.721%
2026-01-07	182.1100	191.6299	178.8900	188.8300	-7.663%	7,291,215	-66.976%
2026-01-06	193.2700	205.8500	192.8100	204.5000	+13.485%	9,620,732	-69.506%
2026-01-05	182.1800	188.0000	177.5500	180.2000	+10.797%	8,809,667	-65.394%
2026-01-02	170.6400	170.8100	157.1900	162.6400	+4.848%	7,032,634	-61.658%
2025-12-31	162.0300	169.2100	150.1100	155.1200	-14.844%	9,747,816	-59.799%
2025-12-30	183.5300	192.6000	178.1100	182.1600	+9.451%	9,054,686	-65.766%
2025-12-29	165.4800	170.6612	157.3300	166.4300	-16.677%	10,844,614	-62.531%
2025-12-26	181.1000	200.6200	178.7000	199.7400	+19.120%	10,682,491	-68.779%
2025-12-24	167.0900	169.0201	159.2600	167.6800	+1.024%	3,891,835	-62.810%
2025-12-23	160.0600	166.7400	153.1000	165.9800	+8.032%	5,596,231	-62.429%
2025-12-22	154.4800	155.4500	150.4600	153.6400	+4.283%	2,932,891	-59.412%
2025-12-19	141.5800	148.3900	141.1300	147.3300	+6.191%	3,404,427	-57.673%
2025-12-18	141.8200	142.8300	135.6900	138.7400	-3.846%	5,518,954	-55.053%
2025-12-17	139.5200	146.4187	138.5000	144.2900	+9.038%	4,815,283	-56.781%
2025-12-16	131.6700	133.3200	128.8600	132.3300	-0.988%	2,209,543	-52.875%
2025-12-15	132.6500	134.3700	128.9300	133.6500	+6.579%	3,822,754	-53.341%
2025-12-12	137.7000	137.8100	121.0300	125.4000	-5.997%	8,328,779	-50.271%
2025-12-11	129.6800	136.5500	128.4500	133.4000	+5.446%	5,490,736	-53.253%
2025-12-10	122.8200	127.3500	119.9100	126.5100	+3.105%	4,905,624	-50.707%
2025-12-09	115.5200	122.7700	115.4100	122.7000	+9.554%	4,650,743	-49.177%
2025-12-08	113.0900	113.5000	110.3700	112.0000	-1.426%	1,332,418	-44.321%
2025-12-05	112.8100	117.4100	112.0300	113.6200	+4.786%	4,072,807	-45.115%
2025-12-04	110.7400	111.0299	105.9100	108.4300	-4.761%	3,623,060	-42.488%
2025-12-03	114.3700	115.8600	111.5900	113.8500	-1.052%	3,701,798	-45.226%
2025-12-02	113.9400	115.3800	108.7898	115.0600	+2.778%	4,430,309	-45.802%
2025-12-01	110.0700	115.7800	108.0000	111.9500	+4.314%	5,535,824	-44.297%
2025-11-28	101.3300	107.3700	101.0300	107.3200	+12.957%	4,263,532	-41.893%
2025-11-26	90.8100	95.3300	89.9100	95.0100	+7.636%	2,422,735	-34.365%
2025-11-25	88.1800	88.8599	85.7200	88.2700	-0.372%	1,631,922	-29.353%
2025-11-24	83.6400	88.6800	83.5000	88.6000	+6.082%	1,343,241	-29.616%
2025-11-21	81.7800	85.9000	81.2120	83.5200	-2.350%	1,603,276	-25.335%
2025-11-20	87.2400	89.0000	84.3900	85.5300	-2.563%	2,135,047	-27.090%
2025-11-19	89.4100	92.0250	85.1400	87.7800	+1.152%	2,632,408	-28.959%
2025-11-18	85.8500	88.0600	84.7786	86.7800	+2.759%	1,273,512	-28.140%
2025-11-17	85.6400	87.3300	82.3100	84.4500	-2.246%	1,688,166	-26.157%
2025-11-14	85.4800	89.2700	83.9501	86.3900	-6.474%	2,371,119	-27.816%
2025-11-13	95.8100	96.4200	91.5800	92.3700	-3.901%	2,561,169	-32.489%
2025-11-12	91.2100	97.4400	90.5300	96.1200	+8.463%	2,971,007	-35.123%
2025-11-11	87.9600	88.7600	85.4300	88.6200	+2.795%	1,321,146	-29.632%
2025-11-10	83.8100	86.5500	83.3000	86.2100	+8.645%	1,276,014	-27.665%
2025-11-07	79.8200	80.5800	77.8800	79.3500	+1.940%	1,633,724	-21.411%
2025-11-06	78.2900	79.0950	76.4800	77.8400	-0.562%	1,905,757	-19.887%
2025-11-05	77.5500	78.7500	77.0700	78.2800	+4.541%	1,470,177	-20.337%
2025-11-04	75.7900	77.1600	74.0200	74.8800	-4.660%	2,136,656	-16.720%
2025-11-03	80.0000	80.7200	77.6500	78.5400	-0.733%	1,277,443	-20.601%
2025-10-31	80.2800	80.5900	78.3300	79.1200	-1.921%	1,729,777	-21.183%
2025-10-30	78.2100	81.1000	77.6850	80.6700	+5.575%	2,455,692	-22.697%
2025-10-29	79.3800	79.5100	75.2301	76.4100	+0.805%	3,911,819	-18.388%
2025-10-28	74.7100	76.3800	74.1800	75.8000	+1.800%	2,072,895	-17.731%
2025-10-27	76.2900	76.6480	72.1300	74.4600	-6.586%	4,147,791	-16.250%
2025-10-24	79.7300	81.0600	79.3600	79.7100	-0.895%	1,876,155	-21.766%
2025-10-23	82.0100	82.5100	80.3010	80.4300	+1.157%	2,210,281	-22.467%
2025-10-22	78.2700	80.0400	77.0150	79.5100	+1.949%	3,403,313	-21.570%
2025-10-21	81.4500	82.4400	75.5800	77.9900	-15.173%	6,826,944	-20.041%
2025-10-20	90.0000	92.1100	88.1000	91.9400	+5.291%	3,545,561	-32.173%
2025-10-17	93.0200	93.0650	84.4700	87.3200	-10.367%	8,560,798	-28.585%
2025-10-16	93.9800	98.9700	93.5000	97.4200	+2.504%	6,389,807	-35.989%
2025-10-15	91.1300	95.2300	90.1200	95.0400	+9.141%	4,280,048	-34.386%
2025-10-14	84.1500	89.7400	83.4200	87.0800	-1.191%	5,724,309	-28.388%
2025-10-13	86.8200	88.4000	85.9100	88.1300	+12.025%	6,904,789	-29.241%
2025-10-10	81.1600	81.6100	76.3250	78.6700	-0.152%	8,651,636	-20.732%
2025-10-09	85.3400	85.4401	76.0550	78.7900	-4.032%	10,933,789	-20.853%
2025-10-08	81.7200	83.8400	81.0700	82.1000	+4.639%	4,590,752	-24.044%
2025-10-07	80.8800	80.9700	76.6700	78.4600	-3.422%	4,092,593	-20.520%
2025-10-06	81.1000	82.0080	80.5400	81.2400	+1.817%	2,671,701	-23.240%
2025-10-03	79.0300	81.0250	77.8400	79.7900	+5.056%	4,076,914	-21.845%
2025-10-02	79.8800	80.0648	72.5200	75.9500	-2.939%	4,904,951	-17.893%
2025-10-01	78.7000	79.9900	78.0200	78.2500	+2.636%	2,659,249	-20.307%
2025-09-30	74.1800	76.6800	73.9300	76.2400	-0.832%	3,104,694	-18.206%
2025-09-29	76.6900	77.7100	75.6700	76.8800	+2.657%	3,015,243	-18.887%
2025-09-26	72.7300	76.6450	72.2988	74.8900	+4.202%	3,843,936	-16.731%
2025-09-25	69.9600	72.0000	68.8100	71.8700	+6.144%	2,483,894	-13.232%
2025-09-24	68.9300	69.0299	67.0600	67.7100	-0.777%	1,823,601	-7.901%
2025-09-23	69.5100	69.7100	67.6600	68.2400	-0.481%	2,125,706	-8.617%
2025-09-22	66.7300	68.6450	66.2300	68.5700	+4.847%	2,293,211	-9.056%
2025-09-19	62.5700	65.6451	62.3200	65.4000	+5.723%	2,844,906	-4.648%
2025-09-18	61.4600	61.9300	60.6500	61.8600	+0.798%	1,151,376	+0.808%
2025-09-17	62.1000	63.3100	59.9636	61.3700	-4.079%	3,152,722	+1.613%
2025-09-16	65.6700	65.7400	63.3000	63.9800	-1.372%	2,609,268	-2.532%
2025-09-15	63.4100	64.9700	63.2350	64.8700	+1.901%	2,058,991	-3.869%
2025-09-12	63.2600	64.0700	63.0700	63.6600	+3.010%	2,912,440	-2.042%
2025-09-11	60.4500	62.4500	60.3000	61.8000	+2.098%	1,829,877	+0.906%
2025-09-10	60.2400	60.8600	60.1000	60.5300	+1.458%	1,285,971	+3.023%
2025-09-09	60.7500	61.2500	59.2400	59.6600	-2.644%	2,085,394	+4.526%
2025-09-08	61.4800	62.5500	60.7600	61.2800	+2.099%	2,791,010	+1.762%
2025-09-05	61.0700	61.7700	59.4000	60.0200	+0.772%	2,308,886	+3.899%
2025-09-04	60.4200	60.5333	58.7800	59.5600	-1.943%	2,520,342	+4.701%
2025-09-03	61.2000	62.3400	60.5300	60.7400	+0.380%	2,262,623	+2.667%
2025-09-02	59.1500	60.6900	58.6000	60.5100	+3.987%	3,294,491	+3.057%
2025-08-29	54.6700	58.2500	54.6200	58.1900	+5.742%	2,745,858	+7.166%
2025-08-28	55.0700	55.1800	54.2800	55.0300	+3.014%	1,924,274	+13.320%
2025-08-27	52.5300	53.7700	52.1800	53.4200	-0.056%	1,498,462	+16.735%
2025-08-26	52.9800	53.7050	52.9500	53.4500	+0.489%	954,148	+16.670%
2025-08-25	53.2600	54.1800	53.1600	53.1900	-1.755%	1,163,900	+17.240%
2025-08-22	51.5600	54.6800	51.3636	54.1400	+4.115%	2,758,286	+15.183%
2025-08-21	51.6700	52.2600	51.5496	52.0000	+1.089%	1,302,147	+19.923%
2025-08-20	50.8700	51.4900	50.8458	51.4400	+3.439%	1,366,838	+21.229%
2025-08-19	51.7600	51.9000	49.6746	49.7300	-4.347%	1,552,937	+25.397%
2025-08-18	52.3400	52.3600	51.7100	51.9900	+0.444%	685,370	+19.946%
2025-08-15	51.4200	51.8400	51.0300	51.7600	-0.135%	948,853	+20.479%
2025-08-14	52.3100	52.6000	51.3700	51.8300	-2.831%	1,352,599	+20.316%
2025-08-13	53.0900	53.5100	52.9500	53.3400	+3.533%	1,294,859	+16.910%
2025-08-12	51.0500	51.9900	50.6700	51.5200	+1.139%	1,144,897	+21.040%
2025-08-11	51.4300	51.8000	50.9200	50.9400	-4.230%	1,126,819	+22.419%
2025-08-08	53.2000	53.6500	52.2900	53.1900	+0.358%	1,387,819	+17.240%
2025-08-07	53.3600	53.7300	52.1300	53.0000	+2.733%	1,760,604	+17.660%
2025-08-06	51.5000	51.8197	51.2900	51.5900	+0.644%	729,572	+20.876%
2025-08-05	50.4500	51.6200	50.3500	51.2600	+2.071%	1,502,089	+21.654%
2025-08-04	50.0800	50.4800	49.8900	50.2200	+2.115%	1,481,876	+24.174%
2025-08-01	49.7300	49.7400	48.5700	49.1800	+1.444%	1,373,181	+26.800%
2025-07-31	48.3200	48.5500	47.7900	48.4800	-1.041%	1,449,311	+28.630%
2025-07-30	50.8900	51.4200	48.6000	48.9900	-7.040%	3,006,644	+27.291%
2025-07-29	52.6900	53.1400	51.8100	52.7000	+0.076%	649,452	+18.330%
2025-07-28	52.7300	52.8500	52.0600	52.6600	-0.152%	1,054,785	+18.420%
2025-07-25	54.7400	55.0800	52.1000	52.7400	-4.990%	1,816,779	+18.240%
2025-07-24	55.0800	55.6700	54.7200	55.5100	-1.368%	933,772	+12.340%
2025-07-23	56.5700	57.1500	55.5900	56.2800	-0.142%	1,735,232	+10.803%
2025-07-22	56.3600	56.3900	54.8400	56.3600	+2.101%	1,855,368	+10.646%
2025-07-21	54.5900	55.6700	54.5300	55.2000	+4.328%	2,080,051	+12.971%
2025-07-18	53.5300	53.6966	52.8799	52.9100	-0.301%	1,025,265	+17.861%
2025-07-17	51.6900	53.1000	51.3700	53.0700	+1.862%	1,270,214	+17.505%
2025-07-16	52.2300	52.8883	51.1900	52.1000	-0.038%	2,069,777	+19.693%
2025-07-15	53.1700	53.2900	51.5500	52.1200	-1.586%	2,248,671	+19.647%
2025-07-14	54.6900	54.9890	52.8700	52.9600	-3.936%	2,860,961	+17.749%
2025-07-11	53.0000	55.2700	52.8200	55.1300	+7.971%	4,044,464	+13.114%
2025-07-10	49.7800	51.0900	48.8600	51.0600	+6.044%	2,831,992	+22.131%
2025-07-09	48.2600	48.4700	47.9200	48.1500	-1.514%	859,415	+29.512%
2025-07-08	48.8400	48.9650	47.7800	48.8900	-0.590%	1,361,541	+27.552%
2025-07-07	48.0700	49.1900	47.9500	49.1800	-0.526%	1,107,791	+26.800%
2025-07-03	49.2300	49.6387	48.8100	49.4400	+1.436%	823,643	+26.133%
2025-07-02	48.0200	48.7500	47.7300	48.7400	+3.263%	1,596,211	+27.944%
2025-07-01	47.8000	48.3400	47.1700	47.2000	-0.611%	1,491,641	+32.119%
2025-06-30	47.2300	47.5300	46.9450	47.4900	+1.258%	887,073	+31.312%
2025-06-27	46.7300	47.6600	46.6500	46.9000	-4.325%	1,156,070	+32.964%
2025-06-26	48.4600	49.0800	48.0000	49.0200	+1.680%	1,434,916	+27.213%
2025-06-25	46.8200	48.2400	46.7000	48.2100	+2.313%	1,266,695	+29.351%
2025-06-24	46.8600	47.1400	45.3803	47.1200	-1.976%	1,660,083	+32.343%
2025-06-23	47.6000	48.3400	47.5600	48.0700	+1.371%	978,489	+29.727%
2025-06-20	47.4800	47.6000	46.9600	47.4200	-3.559%	1,125,623	+31.506%
2025-06-18	50.6200	50.6400	48.9300	49.1700	-2.864%	1,487,111	+26.825%
2025-06-17	50.3500	51.0100	49.7900	50.6200	+4.414%	2,355,600	+23.192%
2025-06-16	48.7800	48.9500	48.1550	48.4800	+0.310%	918,702	+28.630%
2025-06-13	48.5200	48.6400	47.8700	48.3300	-0.535%	1,270,170	+29.030%
2025-06-12	48.1100	48.6200	47.8700	48.5900	+0.496%	1,585,217	+28.339%
2025-06-11	48.3700	48.7368	47.9000	48.3500	-2.006%	1,285,593	+28.976%
2025-06-10	49.5700	49.7100	48.6901	49.3400	-0.924%	1,755,103	+26.388%
2025-06-09	48.9700	50.2200	48.6600	49.8000	+4.250%	2,298,189	+25.221%
2025-06-06	48.5000	48.6500	47.4101	47.7700	+1.530%	2,539,774	+30.542%
2025-06-05	47.7100	48.1400	46.1100	47.0500	+7.029%	5,248,501	+32.540%
2025-06-04	43.9300	44.2500	43.7000	43.9600	-0.543%	1,668,164	+41.856%
2025-06-03	43.8100	44.2900	43.2800	44.2000	-1.052%	1,924,385	+41.086%
2025-06-02	42.7400	44.7000	42.4199	44.6700	+11.037%	3,738,611	+39.602%
2025-05-30	40.6300	40.8200	39.7000	40.2300	-2.236%	1,353,680	+55.009%
2025-05-29	41.1700	41.2100	40.5000	41.1500	+2.312%	1,552,207	+51.543%
2025-05-28	40.7300	40.9600	40.2100	40.2200	-1.687%	1,325,527	+55.047%
2025-05-27	40.3800	40.9600	40.2992	40.9100	-1.611%	1,397,810	+52.432%
2025-05-23	40.8800	41.7250	40.4400	41.5800	+2.972%	1,528,705	+49.976%
2025-05-22	40.5500	40.6300	39.8310	40.3800	-3.466%	2,064,878	+54.433%
2025-05-21	40.9300	41.9000	40.7400	41.8300	+2.726%	2,274,873	+49.080%
2025-05-20	39.0700	40.7500	39.0500	40.7200	+4.813%	1,722,890	+53.143%
2025-05-19	38.8900	39.1200	38.5700	38.8500	+0.726%	771,224	+60.515%
2025-05-16	38.2300	38.7300	38.0000	38.5700	-2.032%	1,225,843	+61.680%
2025-05-15	38.5000	39.4200	38.2650	39.3700	+2.499%	1,006,300	+58.395%
2025-05-14	38.9100	39.0790	38.2500	38.4100	-4.737%	1,922,408	+62.354%
2025-05-13	39.6300	40.4802	39.4400	40.3200	+2.076%	2,128,562	+54.663%
2025-05-12	39.6400	39.8100	38.9408	39.5000	-0.829%	1,537,308	+57.873%
2025-05-09	39.6800	40.1300	39.5200	39.8300	+2.338%	1,124,331	+56.565%
2025-05-08	39.3200	39.8399	38.7300	38.9200	-0.231%	1,142,519	+60.226%
2025-05-07	39.9300	40.1500	38.6400	39.0100	-5.200%	1,551,899	+59.856%
2025-05-06	41.0500	41.2000	40.5300	41.1500	+5.162%	2,091,676	+51.543%
2025-05-05	39.3300	39.3300	38.4828	39.1300	+2.569%	798,086	+59.366%
2025-05-02	39.6000	39.6900	37.9500	38.1500	-2.330%	1,273,681	+63.460%
2025-05-01	39.0700	39.4700	38.4306	39.0600	-1.039%	1,408,899	+59.652%
2025-04-30	39.6300	40.0765	39.1101	39.4700	-2.229%	1,689,566	+57.993%
2025-04-29	41.9800	42.1000	40.3300	40.3700	-1.943%	1,471,430	+54.471%
2025-04-28	40.8700	41.2050	40.1700	41.1700	+0.956%	1,170,053	+51.470%
2025-04-25	40.5300	40.9750	40.1500	40.7800	-3.571%	1,214,116	+52.918%
2025-04-24	41.6800	42.3700	41.2200	42.2900	-0.142%	1,009,157	+47.458%
2025-04-23	40.2600	42.5300	40.0400	42.3500	+6.971%	3,059,829	+47.249%
2025-04-22	40.2600	41.2300	39.5600	39.5900	-1.272%	2,517,863	+57.515%
2025-04-21	40.6500	40.8100	39.4400	40.1000	+1.314%	2,738,591	+55.511%
2025-04-17	39.5900	40.0200	38.6500	39.5800	-1.567%	1,976,792	+57.554%
2025-04-16	40.4200	40.8300	40.0400	40.2100	+2.550%	2,438,515	+55.086%
2025-04-15	39.0600	39.2900	38.6100	39.2100	+0.410%	1,715,400	+59.041%
2025-04-14	38.2400	39.2600	37.6800	39.0500	+1.323%	2,796,782	+59.693%
2025-04-11	37.3800	38.9000	37.1600	38.5400	+6.376%	4,503,139	+61.806%
2025-04-10	35.8600	36.5400	34.9450	36.2300	+1.258%	2,088,435	+72.123%
2025-04-09	34.5500	36.2400	34.0900	35.7800	+7.254%	2,785,408	+74.287%
2025-04-08	34.6000	34.9500	32.8400	33.3600	-0.388%	2,462,376	+86.930%
2025-04-07	33.9200	35.2500	32.7800	33.4900	+1.270%	3,951,678	+86.205%
2025-04-04	35.8200	35.9400	31.8800	33.0700	-13.678%	6,660,125	+88.570%
2025-04-03	38.6200	40.2993	38.2100	38.3100	-16.244%	4,944,073	+62.777%
2025-04-02	45.5900	46.4300	45.3900	45.7400	+1.374%	1,685,101	+36.336%
2025-04-01	46.0000	46.0400	44.5350	45.1200	-2.253%	2,421,217	+38.209%
2025-03-31	45.4200	46.2600	44.5500	46.1600	-0.087%	1,843,003	+35.095%
2025-03-28	47.6200	47.8500	45.8400	46.2000	-3.124%	3,210,723	+34.978%
2025-03-27	45.6200	47.8499	45.3500	47.6900	+7.241%	3,166,434	+30.761%
2025-03-26	44.9400	45.1200	44.3400	44.4700	-0.381%	1,592,605	+40.229%
2025-03-25	44.5400	45.0900	44.4300	44.6400	+4.275%	2,295,692	+39.695%
2025-03-24	43.3600	43.5700	42.5800	42.8100	-0.140%	1,170,470	+45.667%
2025-03-21	43.4900	43.5300	42.0000	42.8700	-3.359%	1,833,165	+45.463%
2025-03-20	43.7100	44.4400	43.6500	44.3600	-2.053%	1,683,753	+40.577%
2025-03-19	45.1200	45.7300	44.4500	45.2900	-1.200%	2,661,681	+37.690%
2025-03-18	46.4800	46.5800	45.5900	45.8400	+1.304%	2,141,425	+36.038%
2025-03-17	44.0900	45.2700	44.0800	45.2500	+0.556%	1,234,523	+37.812%
2025-03-14	45.8600	45.8700	44.5450	45.0000	-0.398%	2,243,446	+38.578%
2025-03-13	43.3900	45.9100	43.2917	45.1800	+4.246%	3,611,338	+38.026%
2025-03-12	42.8900	43.6900	42.7300	43.3400	+1.665%	1,744,435	+43.886%
2025-03-11	41.5600	42.7768	41.5200	42.6300	+6.283%	2,753,111	+46.282%
2025-03-10	41.4000	41.4400	39.8500	40.1100	-3.326%	1,752,963	+55.472%
2025-03-07	41.1600	42.0600	40.5400	41.4900	-1.355%	1,830,525	+50.301%
2025-03-06	41.7000	42.6000	41.6400	42.0600	-0.825%	1,587,158	+48.264%
2025-03-05	40.7700	42.4500	40.7700	42.4100	+4.949%	1,922,031	+47.041%
2025-03-04	40.3500	40.8100	39.2601	40.4100	+2.097%	1,564,666	+54.318%
2025-03-03	39.9200	40.3481	39.2500	39.5800	+2.992%	1,754,891	+57.554%
2025-02-28	38.0800	38.6300	37.6700	38.4300	-0.723%	1,492,199	+62.269%
2025-02-27	40.1700	40.2500	38.6500	38.7100	-4.112%	1,680,274	+61.095%
2025-02-26	39.8500	40.7400	39.4600	40.3700	+1.279%	1,261,721	+54.471%
2025-02-25	41.1900	41.4100	38.9500	39.8600	-4.504%	2,158,146	+56.448%
2025-02-24	42.1500	42.2700	41.0300	41.7400	-1.417%	1,344,828	+49.401%
2025-02-21	43.6800	43.6800	42.2400	42.3400	-2.689%	1,653,007	+47.284%
2025-02-20	43.6200	44.1700	43.3002	43.5100	+1.233%	1,476,568	+43.323%
2025-02-19	43.0000	43.1998	42.2100	42.9800	-1.286%	1,276,237	+45.091%
2025-02-18	42.7900	43.7100	42.4532	43.5400	+4.213%	1,705,866	+43.225%
2025-02-14	44.9100	45.0796	41.5000	41.7800	-1.648%	2,922,859	+49.258%
2025-02-13	41.3400	42.5200	41.1500	42.4800	+1.724%	1,321,823	+46.798%
2025-02-12	41.3800	42.1900	41.0800	41.7600	+2.731%	1,814,620	+49.330%
2025-02-11	40.3500	41.0100	40.2200	40.6500	-1.478%	1,316,884	+53.407%
2025-02-10	41.2200	41.7400	40.9700	41.2600	+1.676%	1,207,325	+51.139%
2025-02-07	42.4500	42.9400	40.4500	40.5800	-2.779%	2,596,817	+53.672%
2025-02-06	41.4100	41.7699	40.3600	41.7400	-0.072%	1,534,382	+49.401%
2025-02-05	42.1000	42.7600	41.6500	41.7700	-1.159%	2,008,205	+49.294%