Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 28, 2026 3:59:55 PM EDT
62.39USD-4.704%(-3.08)2,124,732
61.82Bid   61.89Ask   0.07Spread
Pre-market
Jul 29, 2026 9:21:30 AM EDT
62.40USD+0.016%(+0.01)45,962
After-hours
Jul 28, 2026 4:54:30 PM EDT
62.15USD-0.384%(-0.24)18,503
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25715,6943,220566


AGQ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


AGQ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
645 C0.150.00%36,28207-24AGQ260918C00645000
640 C0.90+28.57%63906-15AGQ260918C00640000
635 C0.50-90.38%21206-09AGQ260918C00635000
630 C6.20+19.23%1104-07AGQ260918C00630000
625 C0.50-95.69%21406-08AGQ260918C00625000
620 C1.88-71.08%12405-29AGQ260918C00620000
615 C2.25-64.84%42705-05AGQ260918C00615000
610 C6.30-63.16%51003-27AGQ260918C00610000
605 C10.00+284.62%11105-13AGQ260918C00605000
600 C1.24-80.98%105006-09AGQ260918C00600000
595 C00%0AGQ260918C00595000
590 C9.90-24.43%3505-14AGQ260918C00590000
585 C00%0AGQ260918C00585000
580 C00%0AGQ260918C00580000
575 C6.60+97.60%4305-07AGQ260918C00575000
570 C10.00+11.11%2205-11AGQ260918C00570000
565 C00%0AGQ260918C00565000
560 C17.92-11.29%21402-05AGQ260918C00560000
555 C00%0AGQ260918C00555000
550 C4.67-23.06%152704-23AGQ260918C00550000
545 C00%0AGQ260918C00545000
540 C30.530%1101-30AGQ260918C00540000
535 C00%0AGQ260918C00535000
530 C0.05-99.83%1506-03AGQ260918C00530000
525 C10.00+17.51%1204-17AGQ260918C00525000
520 C14.500%2202-18AGQ260918C00520000
515 C116.830%10301-27AGQ260918C00515000
510 C10.10-78.96%1904-17AGQ260918C00510000
505 C1.58-19.80%1706-04AGQ260918C00505000
500 C0.13-48.00%4017007-23AGQ260918C00500000
495 C00%0AGQ260918C00495000
490 C10.000.00%2504-17AGQ260918C00490000
485 C3.00-97.94%1105-21AGQ260918C00485000
480 C33.74-80.59%4401-30AGQ260918C00480000
475 C0.44-70.67%29606-26AGQ260918C00475000
470 C11.00+52.78%1704-17AGQ260918C00470000
465 C100.89-35.37%1401-30AGQ260918C00465000
460 C11.00+10.00%11504-17AGQ260918C00460000
455 C26.140%221103-06AGQ260918C00455000
450 C3.80+39.19%14106-04AGQ260918C00450000
445 C30.20+48.99%4502-20AGQ260918C00445000
440 C0.25-53.70%1807-15AGQ260918C00440000
435 C3.10-72.44%61805-27AGQ260918C00435000
430 C2.52-74.80%21106-01AGQ260918C00430000
425 C1.25-50.40%11306-08AGQ260918C00425000
420 C11.00+18.28%1204-14AGQ260918C00420000
415 C8.70-13.00%1605-07AGQ260918C00415000
410 C10.00+10.50%1604-14AGQ260918C00410000
405 C2.72-53.26%41106-01AGQ260918C00405000
400 C0.17-41.38%1012907-23AGQ260918C00400000
395 C1.50-40.00%1806-16AGQ260918C00395000
390 C0.25-84.85%2607-22AGQ260918C00390000
385 C8.30-75.11%1503-20AGQ260918C00385000
380 C7.00-16.47%21405-07AGQ260918C00380000
375 C0.050.00%1607-20AGQ260918C00375000
370 C5.94-53.77%11304-24AGQ260918C00370000
365 C6.55-17.51%21004-24AGQ260918C00365000
360 C7.21-19.89%1904-24AGQ260918C00360000
355 C23.63+0.55%1202-06AGQ260918C00355000
350 C0.25-72.22%18107-16AGQ260918C00350000
345 C152.500%1101-26AGQ260918C00345000
340 C13.90+2.58%61304-15AGQ260918C00340000
335 C00%0AGQ260918C00335000
330 C1.70-49.70%11506-12AGQ260918C00330000
325 C0.29-27.50%106107-23AGQ260918C00325000
320 C4.11-51.65%22306-03AGQ260918C00320000
315 C2.23-90.75%201106-12AGQ260918C00315000
310 C0.75-88.65%507507-10AGQ260918C00310000
305 C0.50-96.88%1507-13AGQ260918C00305000
300 C0.35+40.00%110207-27AGQ260918C00300000
295 C1.80-40.00%459406-18AGQ260918C00295000
290 C1.88-70.63%357406-12AGQ260918C00290000
285 C61.82-63.20%2202-24AGQ260918C00285000
280 C1.93-61.40%354506-12AGQ260918C00280000
275 C0.23-42.50%110407-27AGQ260918C00275000
270 C0.45-79.55%12807-15AGQ260918C00270000
265 C1.80-36.84%14706-09AGQ260918C00265000
260 C0.90-69.59%2606-23AGQ260918C00260000
255 C0.05-99.31%1407-14AGQ260918C00255000
250 C0.45-10.00%148507-24AGQ260918C00250000
245 C0.30-25.00%18607-17AGQ260918C00245000
240 C0.30-25.00%53207-17AGQ260918C00240000
235 C0.80-10.11%1707-09AGQ260918C00235000
230 C5.23-83.62%23306-03AGQ260918C00230000
225 C0.90-71.88%56406-30AGQ260918C00225000
220 C0.60-40.00%105707-22AGQ260918C00220000
215 C0.59-75.42%244507-22AGQ260918C00215000
210 C0.50-16.67%21407-21AGQ260918C00210000
205 C0.69-18.82%13307-16AGQ260918C00205000
200 C0.45-8.16%232407-27AGQ260918C00200000
199 C8.04-67.06%1306-04AGQ260918C00199000
198 C3.90-86.78%16106-08AGQ260918C00198000
197 C11.00-64.52%1405-22AGQ260918C00197000
196 C192.300%5501-26AGQ260918C00196000
195 C0.50-33.33%310507-17AGQ260918C00195000
194 C0.40-98.11%12007-27AGQ260918C00194000
193 C55.34-75.71%11001-30AGQ260918C00193000
192 C31.12-13.60%31205-11AGQ260918C00192000
190 C0.48-11.11%19907-27AGQ260918C00190000
185 C1.17-0.85%34806-29AGQ260918C00185000
180 C0.67+31.37%26407-23AGQ260918C00180000
175 C0.50-43.18%29907-23AGQ260918C00175000
170 C0.72+7.46%118707-24AGQ260918C00170000
165 C0.85-37.04%12807-21AGQ260918C00165000
160 C0.65-13.33%111807-24AGQ260918C00160000
159 C4.00-33.00%11606-18AGQ260918C00159000
158 C33.92-29.19%11705-14AGQ260918C00158000
157 C3.81-76.19%2206-11AGQ260918C00157000
156 C17.61-59.61%61605-20AGQ260918C00156000
155 C1.10-37.14%113707-09AGQ260918C00155000
154 C3.18-93.09%12806-22AGQ260918C00154000
153 C0.83-94.94%1607-13AGQ260918C00153000
152 C2.00-25.93%1807-07AGQ260918C00152000
151 C0.87-85.25%11307-24AGQ260918C00151000
150 C0.71-11.25%539807-27AGQ260918C00150000
149 C0.84-97.91%1207-27AGQ260918C00149000
148 C0.85-84.55%2907-22AGQ260918C00148000
147 C0.74-63.00%1107-27AGQ260918C00147000
146 C1.50-96.19%11406-24AGQ260918C00146000
145 C0.76+16.92%26607-24AGQ260918C00145000
144 C20.42-52.07%1105-21AGQ260918C00144000
143 C2.60-95.19%3406-23AGQ260918C00143000
142 C1.05-47.50%4507-22AGQ260918C00142000
141 C7.47-51.81%53506-05AGQ260918C00141000
140 C0.92+33.33%112207-21AGQ260918C00140000
139 C0.75-16.67%4707-22AGQ260918C00139000
138 C0.80-60.78%21607-20AGQ260918C00138000
137 C1.15+666.67%31607-22AGQ260918C00137000
136 C8.38-74.40%1306-08AGQ260918C00136000
135 C0.700.00%15707-23AGQ260918C00135000
134 C0.85-59.52%12807-23AGQ260918C00134000
133 C6.000.00%71406-11AGQ260918C00133000
132 C0.82-63.39%82007-20AGQ260918C00132000
131 C1.05-76.67%11007-23AGQ260918C00131000
130 C0.90-30.23%112007-23AGQ260918C00130000
129 C0.91-61.44%14707-23AGQ260918C00129000
128 C1.20-46.67%31806-30AGQ260918C00128000
127 C28.00-8.05%1104-24AGQ260918C00127000
126 C34.55+79.20%10105-07AGQ260918C00126000
125 C0.93+32.86%112407-17AGQ260918C00125000
124 C3.00-89.83%1307-06AGQ260918C00124000
123 C3.00+27.66%1307-06AGQ260918C00123000
122 C3.00-87.50%31407-06AGQ260918C00122000
121 C3.00+17.65%12907-06AGQ260918C00121000
120 C1.24+14.81%229507-27AGQ260918C00120000
119 C1.15-4.17%1507-27AGQ260918C00119000
118 C0.95-66.07%11007-16AGQ260918C00118000
117 C1.11+2.78%43607-27AGQ260918C00117000
116 C3.80-54.22%1307-02AGQ260918C00116000
115 C1.34+13.56%1013207-23AGQ260918C00115000
114 C1.50+15.38%95507-24AGQ260918C00114000
113 C1.25-11.35%1607-24AGQ260918C00113000
112 C2.00-44.44%1507-22AGQ260918C00112000
111 C1.39-22.78%294707-24AGQ260918C00111000
110 C1.55-18.42%4214107-24AGQ260918C00110000
109 C21.50-23.21%1206-03AGQ260918C00109000
108 C2.20-24.14%12207-22AGQ260918C00108000
107 C28.20-39.33%2605-19AGQ260918C00107000
106 C1.63-69.81%1407-24AGQ260918C00106000
105 C1.73+33.08%11207-24AGQ260918C00105000
104 C1.74-33.08%1507-24AGQ260918C00104000
103 C1.82-4.21%1807-24AGQ260918C00103000
102 C1.20-75.76%1207-17AGQ260918C00102000
101 C1.53-50.65%8012107-17AGQ260918C00101000
100 C1.80-15.49%11,13707-27AGQ260918C00100000
99 C1.58-39.23%805307-17AGQ260918C00099000
98 C1.60-5.88%18011107-17AGQ260918C00098000
97 C3.80-45.71%15806-29AGQ260918C00097000
96 C3.50+6.06%11307-10AGQ260918C00096000
95 C2.37-28.40%417307-24AGQ260918C00095000
94 C1.91-65.89%1607-16AGQ260918C00094000
93 C3.60-32.46%1407-22AGQ260918C00093000
92 C5.050%1106-26AGQ260918C00092000
91 C3.00-31.03%12307-21AGQ260918C00091000
90 C2.61-15.81%836207-27AGQ260918C00090000
89 C2.65-54.31%1707-23AGQ260918C00089000
88 C2.85-57.59%313907-23AGQ260918C00088000
87 C3.10-82.78%2407-23AGQ260918C00087000
86 C7.00-24.65%11506-30AGQ260918C00086000
85 C3.60-16.28%19707-24AGQ260918C00085000
84 C8.50+21.43%1507-06AGQ260918C00084000
83 C16.00-63.72%101006-09AGQ260918C00083000
82 C5.60-49.09%1307-22AGQ260918C00082000
81 C4.00-29.95%31607-24AGQ260918C00081000
80 C4.51+7.38%726007-24AGQ260918C00080000
79 C5.77+15.40%1407-14AGQ260918C00079000
78 C6.44+92.24%2407-22AGQ260918C00078000
77 C3.63-1.63%1607-17AGQ260918C00077000
76 C7.50+74.42%31907-22AGQ260918C00076000
75 C5.00-28.47%1013807-27AGQ260918C00075000
74 C7.40+64.44%32807-22AGQ260918C00074000
73 C5.70+2.33%36707-27AGQ260918C00073000
72 C5.30+21.00%26407-20AGQ260918C00072000
71 C9.25+25.00%14607-22AGQ260918C00071000
70 C6.66-2.06%1331807-27AGQ260918C00070000
69 C10.40+1.46%11207-22AGQ260918C00069000
68 C8.30+2.47%12307-27AGQ260918C00068000
67 C8.83-29.92%24607-21AGQ260918C00067000
66 C9.15-17.86%31007-24AGQ260918C00066000
65 C9.500.00%207507-27AGQ260918C00065000
64 C6.93-25.48%25207-17AGQ260918C00064000
63 C9.82-28.58%201707-13AGQ260918C00063000
62 C13.90+63.53%21907-22AGQ260918C00062000
61 C10.52+2.14%233607-24AGQ260918C00061000
60 C11.31-3.17%2113007-27AGQ260918C00060000
55 C16.55+27.60%1807-22AGQ260918C00055000
50 C18.59+2.37%12107-27AGQ260918C00050000
45 C19.70+9.44%21207-20AGQ260918C00045000
40 C28.00+21.74%33007-21AGQ260918C00040000
35 C26.350%2107-16AGQ260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
645 P538.00-0.71%71204-02AGQ260918P00645000
640 P00%0AGQ260918P00640000
635 P00%0AGQ260918P00635000
630 P461.900%1101-30AGQ260918P00630000
625 P00%0AGQ260918P00625000
620 P00%0AGQ260918P00620000
615 P476.75+30.28%511901-30AGQ260918P00615000
610 P355.00-2.47%1201-29AGQ260918P00610000
605 P366.800%1101-29AGQ260918P00605000
600 P458.28+0.29%1102-26AGQ260918P00600000
595 P00%0AGQ260918P00595000
590 P00%0AGQ260918P00590000
585 P00%0AGQ260918P00585000
580 P463.500%2201-30AGQ260918P00580000
575 P00%0AGQ260918P00575000
570 P336.700%1101-27AGQ260918P00570000
565 P00%0AGQ260918P00565000
560 P327.200%1101-29AGQ260918P00560000
555 P00%0AGQ260918P00555000
550 P319.300%1101-27AGQ260918P00550000
545 P429.500%2201-30AGQ260918P00545000
540 P00%0AGQ260918P00540000
535 P00%0AGQ260918P00535000
530 P301.900%1101-27AGQ260918P00530000
525 P00%0AGQ260918P00525000
520 P00%0AGQ260918P00520000
515 P378.30+34.33%4201-30AGQ260918P00515000
510 P00%0AGQ260918P00510000
505 P00%0AGQ260918P00505000
500 P363.18+0.22%1302-26AGQ260918P00500000
495 P335.30+30.57%1201-30AGQ260918P00495000
490 P00%0AGQ260918P00490000
485 P00%0AGQ260918P00485000
480 P345.00+45.08%1101-30AGQ260918P00480000
475 P363.90+7.12%14304-30AGQ260918P00475000
470 P243.710%9601-26AGQ260918P00470000
465 P307.700%1101-30AGQ260918P00465000
460 P325.50+42.51%3301-30AGQ260918P00460000
455 P321.600%1101-30AGQ260918P00455000
450 P351.00+65.45%1106-05AGQ260918P00450000
445 P311.500%4401-30AGQ260918P00445000
440 P00%0AGQ260918P00440000
435 P207.900%1101-29AGQ260918P00435000
430 P256.100%1101-30AGQ260918P00430000
425 P293.10+46.55%8901-30AGQ260918P00425000
420 P321.67+9.30%5403-23AGQ260918P00420000
415 P192.200%1101-29AGQ260918P00415000
410 P291.06-2.82%72305-06AGQ260918P00410000
405 P00%0AGQ260918P00405000
400 P279.73+0.15%31502-19AGQ260918P00400000
395 P274.60+3.54%12002-18AGQ260918P00395000
390 P177.10-1.28%21101-29AGQ260918P00390000
385 P169.170%4201-26AGQ260918P00385000
380 P00%0AGQ260918P00380000
375 P243.970%5501-30AGQ260918P00375000
370 P00%0AGQ260918P00370000
365 P246.81+2.84%1305-06AGQ260918P00365000
360 P243.36+3.16%12905-01AGQ260918P00360000
355 P147.10-4.67%2101-28AGQ260918P00355000
350 P232.00+5.24%4604-21AGQ260918P00350000
345 P00%0AGQ260918P00345000
340 P265.00+22.40%2306-23AGQ260918P00340000
335 P211.900%4401-30AGQ260918P00335000
330 P233.30+15.21%11006-17AGQ260918P00330000
325 P212.53+1.66%1205-22AGQ260918P00325000
320 P208.30+8.49%2202-02AGQ260918P00320000
315 P208.87+70.65%1205-19AGQ260918P00315000
310 P177.20-1.27%1605-11AGQ260918P00310000
305 P111.50-13.30%1201-23AGQ260918P00305000
300 P193.35+10.74%41005-05AGQ260918P00300000
295 P192.95+5.90%1204-29AGQ260918P00295000
290 P205.36+5.59%1206-09AGQ260918P00290000
285 P00%0AGQ260918P00285000
280 P172.00+1.65%1604-30AGQ260918P00280000
275 P00%0AGQ260918P00275000
270 P202.94+30.97%2606-26AGQ260918P00270000
265 P161.04+7.36%1104-28AGQ260918P00265000
260 P139.810%1101-30AGQ260918P00260000
255 P157.55+2.44%1106-15AGQ260918P00255000
250 P183.55+28.56%21306-26AGQ260918P00250000
245 P136.60+85.60%2202-02AGQ260918P00245000
240 P171.10+11.76%3507-10AGQ260918P00240000
235 P169.00+39.32%3506-26AGQ260918P00235000
230 P161.37+28.68%31106-30AGQ260918P00230000
225 P138.22+11.96%22306-11AGQ260918P00225000
220 P151.55+0.39%32007-10AGQ260918P00220000
215 P110.15+6.43%11205-20AGQ260918P00215000
210 P139.85+57.22%21607-01AGQ260918P00210000
205 P63.80+30.87%11101-30AGQ260918P00205000
200 P133.10+37.50%143406-26AGQ260918P00200000
199 P00%0AGQ260918P00199000
198 P91.70+5.22%2205-28AGQ260918P00198000
197 P00%0AGQ260918P00197000
196 P100.50-4.19%1306-17AGQ260918P00196000
195 P129.57+44.77%3307-08AGQ260918P00195000
194 P42.000%1101-26AGQ260918P00194000
193 P00%0AGQ260918P00193000
192 P87.99+29.78%11105-22AGQ260918P00192000
190 P124.45+1.06%12407-27AGQ260918P00190000
185 P118.50-2.03%31906-26AGQ260918P00185000
180 P114.00+0.34%44107-21AGQ260918P00180000
175 P109.08-2.52%26407-21AGQ260918P00175000
170 P110.99+5.90%19607-17AGQ260918P00170000
165 P76.00+17.83%13406-08AGQ260918P00165000
160 P96.50+5.77%21107-23AGQ260918P00160000
159 P59.39-10.02%3802-13AGQ260918P00159000
158 P62.850%2102-09AGQ260918P00158000
157 P00%0AGQ260918P00157000
156 P68.25+15.68%1106-08AGQ260918P00156000
155 P54.09+20.28%6706-04AGQ260918P00155000
154 P44.10-0.68%1105-14AGQ260918P00154000
153 P00%0AGQ260918P00153000
152 P42.00-18.06%1205-11AGQ260918P00152000
151 P87.45+40.26%404006-25AGQ260918P00151000
150 P84.70-0.76%111207-27AGQ260918P00150000
149 P47.99-30.30%21306-02AGQ260918P00149000
148 P80.63+33.38%1106-24AGQ260918P00148000
147 P56.91+51.08%1106-05AGQ260918P00147000
146 P47.700%602406-01AGQ260918P00146000
145 P80.30+1.13%1906-29AGQ260918P00145000
144 P78.90+44.03%5506-26AGQ260918P00144000
143 P57.910%2106-12AGQ260918P00143000
142 P68.10+36.83%1706-23AGQ260918P00142000
141 P00%0AGQ260918P00141000
140 P71.62-3.54%33007-22AGQ260918P00140000
139 P65.25+98.33%1206-23AGQ260918P00139000
138 P70.85+48.16%1106-24AGQ260918P00138000
137 P71.00+0.88%1306-25AGQ260918P00137000
136 P50.050%2103-03AGQ260918P00136000
135 P69.35-10.16%58807-21AGQ260918P00135000
134 P55.93+8.60%3306-09AGQ260918P00134000
133 P67.78+11.94%1307-27AGQ260918P00133000
132 P65.51+43.54%3306-24AGQ260918P00132000
131 P43.00-10.86%2202-26AGQ260918P00131000
130 P58.05-10.69%16007-06AGQ260918P00130000
129 P66.05+52.51%6706-25AGQ260918P00129000
128 P64.30+52.48%404506-25AGQ260918P00128000
127 P41.780%1106-05AGQ260918P00127000
126 P27.86-12.94%1104-17AGQ260918P00126000
125 P59.55-8.53%42107-21AGQ260918P00125000
124 P46.00-0.71%1206-11AGQ260918P00124000
123 P59.28+4.73%1506-25AGQ260918P00123000
122 P59.00+103.45%2306-24AGQ260918P00122000
121 P57.33+4.90%1306-25AGQ260918P00121000
120 P55.08+0.69%15307-27AGQ260918P00120000
119 P41.95+24.22%1306-09AGQ260918P00119000
118 P53.20+6.66%11607-24AGQ260918P00118000
117 P53.18+72.66%1106-25AGQ260918P00117000
116 P55.45+70.62%404106-24AGQ260918P00116000
115 P50.20+11.56%23207-14AGQ260918P00115000
114 P25.00-6.40%1105-27AGQ260918P00114000
113 P53.45+150.94%1207-17AGQ260918P00113000
112 P46.40+39.13%261307-21AGQ260918P00112000
111 P44.00-6.98%11207-01AGQ260918P00111000
110 P44.44-9.47%85807-21AGQ260918P00110000
109 P45.900%1106-25AGQ260918P00109000
108 P40.30+17.32%1207-09AGQ260918P00108000
107 P46.00+93.68%1106-25AGQ260918P00107000
106 P41.30+37.90%1107-21AGQ260918P00106000
105 P40.09-9.87%17507-21AGQ260918P00105000
104 P37.00-7.50%1207-09AGQ260918P00104000
103 P34.39+36.79%1207-02AGQ260918P00103000
102 P37.05+35.96%1307-14AGQ260918P00102000
101 P18.00-10.76%1506-05AGQ260918P00101000
100 P36.25-7.05%29907-21AGQ260918P00100000
99 P39.65+32.83%41606-24AGQ260918P00099000
98 P22.58+25.44%2106-18AGQ260918P00098000
97 P27.48+13.09%2806-23AGQ260918P00097000
96 P21.30+10.94%1206-18AGQ260918P00096000
95 P34.88+20.07%36807-20AGQ260918P00095000
94 P17.30+20.56%11106-22AGQ260918P00094000
93 P24.85+22.84%311306-23AGQ260918P00093000
92 P16.40+62.86%11206-05AGQ260918P00092000
91 P9.27-17.60%11005-14AGQ260918P00091000
90 P30.24+16.76%16307-20AGQ260918P00090000
89 P10.300%2204-14AGQ260918P00089000
88 P29.60+9.27%171107-17AGQ260918P00088000
87 P16.500%101004-09AGQ260918P00087000
86 P00%0AGQ260918P00086000
85 P21.77-21.15%13407-21AGQ260918P00085000
84 P12.00-19.46%2306-22AGQ260918P00084000
83 P22.23-3.35%2507-08AGQ260918P00083000
82 P12.060%1106-22AGQ260918P00082000
81 P19.50-7.80%13307-15AGQ260918P00081000
80 P20.10+13.30%123607-23AGQ260918P00080000
79 P20.97+16.50%21007-20AGQ260918P00079000
78 P11.50+40.76%1206-09AGQ260918P00078000
77 P19.09+127.26%1106-25AGQ260918P00077000
76 P15.60-5.74%51207-14AGQ260918P00076000
75 P14.88+13.07%515107-24AGQ260918P00075000
74 P15.86+31.73%141107-08AGQ260918P00074000
73 P14.95+30.91%141407-08AGQ260918P00073000
72 P6.100%1105-15AGQ260918P00072000
71 P9.30+24.00%1206-23AGQ260918P00071000
70 P11.20-19.13%17607-24AGQ260918P00070000
69 P8.90+1.14%11207-22AGQ260918P00069000
68 P9.93-2.17%21207-27AGQ260918P00068000
67 P12.80+16.36%2607-16AGQ260918P00067000
66 P7.00-38.60%1607-06AGQ260918P00066000
65 P8.30-30.25%20241107-21AGQ260918P00065000
64 P7.26-10.15%114807-22AGQ260918P00064000
63 P9.30-5.10%1307-20AGQ260918P00063000
62 P7.130%12512507-21AGQ260918P00062000
61 P8.50+115.74%1707-20AGQ260918P00061000
60 P5.85-10.00%24107-24AGQ260918P00060000
55 P3.77-4.31%316007-27AGQ260918P00055000
50 P2.55-14.72%214307-27AGQ260918P00050000
45 P1.52-5.00%76307-23AGQ260918P00045000
40 P1.00-6.54%1707-27AGQ260918P00040000
35 P0.89-15.24%52007-23AGQ260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC