Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

62.39USD-4.704%(-3.08)2,124,732

61.82Bid 61.89Ask 0.07Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

62.58USD+0.305%(+0.19)48,705

After-hours

Jul 28, 2026 4:54:30 PM EDT

62.15USD-0.384%(-0.24)18,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
393	3,944	620	94

AGQ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AGQ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGQ Jun 17, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

AGQ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	5.30	-10.17%	1	314	07-27	AGQ270617C00250000
245 C	5.20	-58.57%	14	105	06-24	AGQ270617C00245000
240 C	4.90	-14.78%	3	75	07-16	AGQ270617C00240000
235 C	5.60	-6.67%	2	278	07-15	AGQ270617C00235000
230 C	5.11	-31.22%	1	74	07-17	AGQ270617C00230000
225 C	9.72	-45.39%	2	14	07-06	AGQ270617C00225000
220 C	5.60	+4.28%	1	53	07-20	AGQ270617C00220000
215 C	6.50	-14.47%	8	26	07-24	AGQ270617C00215000
210 C	7.50	-73.12%	5	49	06-24	AGQ270617C00210000
205 C	11.00	-53.17%	1	2	07-01	AGQ270617C00205000
200 C	7.14	+5.15%	4	178	07-24	AGQ270617C00200000
195 C	15.60	-51.39%	3	25	06-09	AGQ270617C00195000
190 C	63.53	+111.77%	2	147	05-13	AGQ270617C00190000
185 C	32.51	-16.32%	1	157	05-22	AGQ270617C00185000
180 C	7.00	-12.50%	1	170	07-17	AGQ270617C00180000
175 C	10.73	-9.60%	5	115	07-01	AGQ270617C00175000
170 C	8.50	-15.00%	1	129	07-27	AGQ270617C00170000
165 C	9.30	-7.00%	2	213	06-29	AGQ270617C00165000
160 C	9.25	+25.85%	1	9	07-21	AGQ270617C00160000
155 C	36.30	-39.79%	1	12	05-19	AGQ270617C00155000
150 C	8.20	-28.70%	2	51	07-17	AGQ270617C00150000
145 C	11.00	-5.98%	1	36	07-22	AGQ270617C00145000
140 C	10.39	-11.35%	4	43	07-24	AGQ270617C00140000
135 C	10.60	-47.03%	2	36	07-24	AGQ270617C00135000
130 C	12.50	+6.84%	1	65	07-22	AGQ270617C00130000
125 C	12.70	-6.41%	1	239	07-08	AGQ270617C00125000
124 C	21.90	-17.48%	1	58	06-09	AGQ270617C00124000
123 C	53.00	+1.92%	1	3	04-22	AGQ270617C00123000
122 C	71.21	+23.84%	26	70	05-11	AGQ270617C00122000
121 C	49.00	-17.48%	1	81	05-15	AGQ270617C00121000
120 C	12.50	-24.24%	1	104	07-21	AGQ270617C00120000
119 C	15.20	-7.43%	1	1	07-02	AGQ270617C00119000
118 C	15.50	0%	1	0	07-02	AGQ270617C00118000
117 C	23.70	-48.70%	2	2	06-18	AGQ270617C00117000
116 C	13.70	-72.60%	1	1	06-24	AGQ270617C00116000
115 C	15.50	-42.29%	2	225	07-22	AGQ270617C00115000
114 C	41.33	0%	30	30	03-20	AGQ270617C00114000
113 C	0	0%	0			AGQ270617C00113000
112 C	59.00	+48.61%	1	1	05-08	AGQ270617C00112000
111 C	0	0%	0			AGQ270617C00111000
110 C	12.50	-16.67%	2	23	07-23	AGQ270617C00110000
109 C	60.00	+20.00%	1	0	04-08	AGQ270617C00109000
108 C	30.41	-23.98%	4	7	06-05	AGQ270617C00108000
107 C	0	0%	0			AGQ270617C00107000
106 C	0	0%	0			AGQ270617C00106000
105 C	12.30	-15.17%	1	8	07-15	AGQ270617C00105000
104 C	0	0%	0			AGQ270617C00104000
103 C	0	0%	0			AGQ270617C00103000
102 C	0	0%	0			AGQ270617C00102000
101 C	27.55	0%	2	1	06-17	AGQ270617C00101000
100 C	16.70	+39.17%	3	308	07-22	AGQ270617C00100000
99 C	0	0%	0			AGQ270617C00099000
98 C	62.00	+12.73%	3	2	05-07	AGQ270617C00098000
97 C	19.41	-44.46%	1	2	07-02	AGQ270617C00097000
96 C	34.04	0%	2	2	06-15	AGQ270617C00096000
95 C	15.20	-46.10%	11	20	06-24	AGQ270617C00095000
94 C	0	0%	0			AGQ270617C00094000
93 C	60.50	+24.74%	1	1	04-01	AGQ270617C00093000
92 C	0	0%	0			AGQ270617C00092000
91 C	13.90	-30.50%	2	0	07-16	AGQ270617C00091000
90 C	18.90	-10.43%	3	18	07-09	AGQ270617C00090000
89 C	0	0%	0			AGQ270617C00089000
88 C	28.94	0%	2	0	06-18	AGQ270617C00088000
87 C	0	0%	0			AGQ270617C00087000
86 C	18.90	-33.54%	4	3	07-22	AGQ270617C00086000
85 C	17.97	-40.10%	4	23	06-24	AGQ270617C00085000
84 C	0	0%	0			AGQ270617C00084000
83 C	0	0%	0			AGQ270617C00083000
82 C	0	0%	0			AGQ270617C00082000
81 C	22.00	0%	1	1	06-23	AGQ270617C00081000
80 C	14.80	-12.94%	1	74	07-16	AGQ270617C00080000
79 C	0	0%	0			AGQ270617C00079000
78 C	0	0%	0			AGQ270617C00078000
77 C	23.28	-24.19%	51	25	06-23	AGQ270617C00077000
76 C	24.49	0%	2	0	07-06	AGQ270617C00076000
75 C	19.40	-15.65%	3	53	07-08	AGQ270617C00075000
74 C	19.75	-20.94%	1	1	07-08	AGQ270617C00074000
73 C	22.10	-27.06%	12	13	07-01	AGQ270617C00073000
72 C	22.80	-5.79%	1	8	07-09	AGQ270617C00072000
71 C	22.60	0%	2	2	06-25	AGQ270617C00071000
70 C	20.10	+10.50%	1	60	07-24	AGQ270617C00070000
69 C	24.00	0%	1	1	07-01	AGQ270617C00069000
68 C	20.03	-16.51%	1	2	07-24	AGQ270617C00068000
67 C	19.80	-22.35%	25	28	07-23	AGQ270617C00067000
66 C	26.61	-0.19%	1	11	07-07	AGQ270617C00066000
65 C	21.75	-11.51%	10	34	07-27	AGQ270617C00065000
64 C	22.00	+5.26%	3	20	07-27	AGQ270617C00064000
63 C	21.00	0%	4	2	07-23	AGQ270617C00063000
62 C	20.88	-3.78%	12	5	07-23	AGQ270617C00062000
61 C	21.24	-28.77%	2	6	07-23	AGQ270617C00061000
60 C	25.78	+1.50%	10	28	07-22	AGQ270617C00060000
55 C	27.73	+22.00%	10	33	07-22	AGQ270617C00055000
50 C	26.75	+1.10%	28	309	07-27	AGQ270617C00050000
45 C	32.98	+35.39%	10	12	07-22	AGQ270617C00045000
40 C	0	0%	0			AGQ270617C00040000
35 C	0	0%	0			AGQ270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	169.38	+2.69%	2	37	06-11	AGQ270617P00250000
245 P	147.43	-3.33%	4	25	04-16	AGQ270617P00245000
240 P	148.28	0%	54	26	04-09	AGQ270617P00240000
235 P	142.42	+7.08%	2	1	04-30	AGQ270617P00235000
230 P	0	0%	0			AGQ270617P00230000
225 P	0	0%	0			AGQ270617P00225000
220 P	129.98	+5.49%	1	35	05-15	AGQ270617P00220000
215 P	0	0%	0			AGQ270617P00215000
210 P	119.34	0%	2	0	03-06	AGQ270617P00210000
205 P	0	0%	0			AGQ270617P00205000
200 P	123.25	-1.40%	2	10	06-11	AGQ270617P00200000
195 P	131.12	+6.95%	1	2	06-26	AGQ270617P00195000
190 P	110.05	+17.07%	1	2	06-09	AGQ270617P00190000
185 P	98.55	+3.12%	2	2	04-30	AGQ270617P00185000
180 P	109.05	+18.53%	2	3	06-11	AGQ270617P00180000
175 P	101.30	+16.53%	2	3	06-11	AGQ270617P00175000
170 P	112.99	+33.43%	4	32	06-24	AGQ270617P00170000
165 P	73.78	-6.23%	1	2	05-14	AGQ270617P00165000
160 P	84.00	+24.44%	1	1	06-05	AGQ270617P00160000
155 P	97.00	+50.48%	2	17	07-08	AGQ270617P00155000
150 P	88.49	+24.49%	2	1	06-24	AGQ270617P00150000
145 P	83.96	+22.21%	1	4	06-24	AGQ270617P00145000
140 P	69.05	-1.36%	1	33	06-22	AGQ270617P00140000
135 P	79.90	+5.10%	4	4	07-20	AGQ270617P00135000
130 P	72.61	+2.27%	1	10	07-24	AGQ270617P00130000
125 P	58.10	+21.37%	2	3	06-11	AGQ270617P00125000
124 P	0	0%	0			AGQ270617P00124000
123 P	51.40	+11.74%	1	1	04-29	AGQ270617P00123000
122 P	48.47	+0.29%	2	1	05-21	AGQ270617P00122000
121 P	43.60	0%	2	0	05-06	AGQ270617P00121000
120 P	63.76	-3.58%	1	7	07-24	AGQ270617P00120000
119 P	49.60	+9.28%	3	4	06-09	AGQ270617P00119000
118 P	0	0%	0			AGQ270617P00118000
117 P	59.60	+19.94%	1	1	07-07	AGQ270617P00117000
116 P	47.00	+6.26%	1	1	06-05	AGQ270617P00116000
115 P	42.67	-7.44%	2	3	04-30	AGQ270617P00115000
114 P	0	0%	0			AGQ270617P00114000
113 P	0	0%	0			AGQ270617P00113000
112 P	55.50	+8.82%	1	1	06-24	AGQ270617P00112000
111 P	0	0%	0			AGQ270617P00111000
110 P	57.30	+7.10%	1	5	07-17	AGQ270617P00110000
109 P	0	0%	0			AGQ270617P00109000
108 P	0	0%	0			AGQ270617P00108000
107 P	0	0%	0			AGQ270617P00107000
106 P	0	0%	0			AGQ270617P00106000
105 P	49.10	+9.72%	1	4	07-10	AGQ270617P00105000
104 P	0	0%	0			AGQ270617P00104000
103 P	0	0%	0			AGQ270617P00103000
102 P	0	0%	0			AGQ270617P00102000
101 P	48.63	0%	1	1	06-25	AGQ270617P00101000
100 P	48.47	+1.93%	2	15	07-20	AGQ270617P00100000
99 P	0	0%	0			AGQ270617P00099000
98 P	0	0%	0			AGQ270617P00098000
97 P	0	0%	0			AGQ270617P00097000
96 P	0	0%	0			AGQ270617P00096000
95 P	39.00	-1.52%	1	1	03-23	AGQ270617P00095000
94 P	0	0%	0			AGQ270617P00094000
93 P	0	0%	0			AGQ270617P00093000
92 P	0	0%	0			AGQ270617P00092000
91 P	25.92	0%	1	1	06-01	AGQ270617P00091000
90 P	40.20	+25.55%	1	2	07-17	AGQ270617P00090000
89 P	0	0%	0			AGQ270617P00089000
88 P	0	0%	0			AGQ270617P00088000
87 P	0	0%	0			AGQ270617P00087000
86 P	0	0%	0			AGQ270617P00086000
85 P	27.80	+2.96%	4	19	06-10	AGQ270617P00085000
84 P	0	0%	0			AGQ270617P00084000
83 P	0	0%	0			AGQ270617P00083000
82 P	0	0%	0			AGQ270617P00082000
81 P	32.13	+25.85%	1	1	06-25	AGQ270617P00081000
80 P	19.50	+15.52%	4	26	05-27	AGQ270617P00080000
79 P	16.31	0%	18	9	05-11	AGQ270617P00079000
78 P	0	0%	0			AGQ270617P00078000
77 P	26.30	+23.76%	2	4	06-30	AGQ270617P00077000
76 P	0	0%	0			AGQ270617P00076000
75 P	27.00	+36.57%	2	7	07-13	AGQ270617P00075000
74 P	22.88	0%	2	1	07-06	AGQ270617P00074000
73 P	26.22	0%	1	1	06-25	AGQ270617P00073000
72 P	22.80	-5.82%	4	2	07-22	AGQ270617P00072000
71 P	22.20	0%	94	47	07-22	AGQ270617P00071000
70 P	17.60	-0.96%	2	116	06-11	AGQ270617P00070000
69 P	20.70	+8.49%	24	5	07-22	AGQ270617P00069000
68 P	15.29	0%	2	1	06-17	AGQ270617P00068000
67 P	23.00	+14.71%	1	11	07-17	AGQ270617P00067000
66 P	0	0%	0			AGQ270617P00066000
65 P	19.56	+7.77%	2	9	07-21	AGQ270617P00065000
64 P	0	0%	0			AGQ270617P00064000
63 P	18.70	0%	120	60	07-23	AGQ270617P00063000
62 P	0	0%	0			AGQ270617P00062000
61 P	17.50	0%	8	4	07-23	AGQ270617P00061000
60 P	18.50	+12.12%	11	24	07-17	AGQ270617P00060000
55 P	12.30	-8.89%	2	2	07-22	AGQ270617P00055000
50 P	10.40	+25.30%	1	29	07-24	AGQ270617P00050000
45 P	8.10	-19.40%	3	21	07-24	AGQ270617P00045000
40 P	5.35	0%	6	6	07-14	AGQ270617P00040000
35 P	3.60	-10.00%	5	8	07-14	AGQ270617P00035000