Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 28, 2026 3:59:55 PM EDT
62.39USD-4.704%(-3.08)2,124,732
61.82Bid   61.89Ask   0.07Spread
Pre-market
Jul 29, 2026 9:21:30 AM EDT
62.40USD+0.016%(+0.01)45,962
After-hours
Jul 28, 2026 4:54:30 PM EDT
62.15USD-0.384%(-0.24)18,503
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2842449128


AGQ Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Aug 28, 2026 Exp. - Max Pain @ $63.50

Puts
Calls


AGQ Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.15+53.33%36007-21AGQ260828C00100000
95.00 C2.00+11.11%5807-22AGQ260828C00095000
90.00 C1.45-18.54%51107-27AGQ260828C00090000
85.00 C1.95+8.33%11607-27AGQ260828C00085000
80.00 C2.57-16.01%192207-27AGQ260828C00080000
77.00 C00%0AGQ260828C00077000
76.00 C00%0AGQ260828C00076000
75.50 C5.000%3107-22AGQ260828C00075500
75.00 C3.40-47.69%21707-27AGQ260828C00075000
74.50 C00%0AGQ260828C00074500
74.00 C2.520%2107-20AGQ260828C00074000
73.50 C2.650%4107-20AGQ260828C00073500
73.00 C3.630%4007-20AGQ260828C00073000
72.50 C4.06+7.69%1107-27AGQ260828C00072500
72.00 C4.20-4.55%61107-27AGQ260828C00072000
71.50 C4.500%1107-27AGQ260828C00071500
71.00 C00%0AGQ260828C00071000
70.50 C00%0AGQ260828C00070500
70.00 C4.80-40.37%53607-23AGQ260828C00070000
69.50 C4.380%12507-20AGQ260828C00069500
69.00 C5.65+29.89%2507-27AGQ260828C00069000
68.50 C8.57+88.35%281107-22AGQ260828C00068500
68.00 C8.79+87.02%281007-22AGQ260828C00068000
67.50 C8.89+83.30%311207-22AGQ260828C00067500
67.00 C9.10+80.20%301207-22AGQ260828C00067000
66.50 C5.25-37.35%4107-20AGQ260828C00066500
66.00 C6.60+24.29%871507-27AGQ260828C00066000
65.50 C6.81-14.77%88407-27AGQ260828C00065500
65.00 C7.00-7.89%410507-27AGQ260828C00065000
64.50 C7.31-6.88%2107-27AGQ260828C00064500
64.00 C11.25+25.56%682707-22AGQ260828C00064000
63.50 C7.13-38.05%22207-23AGQ260828C00063500
63.00 C7.33-33.96%2507-23AGQ260828C00063000
62.50 C11.36+26.93%2307-22AGQ260828C00062500
62.00 C7.99+25.43%30907-23AGQ260828C00062000
61.50 C8.21-18.95%32607-23AGQ260828C00061500
61.00 C8.45-18.67%4407-23AGQ260828C00061000
60.50 C8.68-17.73%2307-23AGQ260828C00060500
60.00 C7.95+11.97%2407-20AGQ260828C00060000
59.00 C00%0AGQ260828C00059000
55.00 C13.11-9.40%1107-27AGQ260828C00055000
50.00 C20.60+13.81%1107-22AGQ260828C00050000
45.00 C00%0AGQ260828C00045000
40.00 C00%0AGQ260828C00040000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0AGQ260828P00100000
95.00 P30.510%1107-21AGQ260828P00095000
90.00 P29.300%1107-20AGQ260828P00090000
85.00 P00%0AGQ260828P00085000
80.00 P17.08-17.29%1207-24AGQ260828P00080000
77.00 P00%0AGQ260828P00077000
76.00 P00%0AGQ260828P00076000
75.50 P00%0AGQ260828P00075500
75.00 P12.060%3307-10AGQ260828P00075000
74.50 P00%0AGQ260828P00074500
74.00 P00%0AGQ260828P00074000
73.50 P00%0AGQ260828P00073500
73.00 P00%0AGQ260828P00073000
72.50 P00%0AGQ260828P00072500
72.00 P00%0AGQ260828P00072000
71.50 P00%0AGQ260828P00071500
71.00 P00%0AGQ260828P00071000
70.50 P00%0AGQ260828P00070500
70.00 P11.40+18.50%242907-23AGQ260828P00070000
69.50 P00%0AGQ260828P00069500
69.00 P00%0AGQ260828P00069000
68.50 P00%0AGQ260828P00068500
68.00 P00%0AGQ260828P00068000
67.50 P00%0AGQ260828P00067500
67.00 P00%0AGQ260828P00067000
66.50 P00%0AGQ260828P00066500
66.00 P8.30-11.89%1307-23AGQ260828P00066000
65.50 P00%0AGQ260828P00065500
65.00 P6.59-34.43%5707-21AGQ260828P00065000
64.50 P8.060%1107-13AGQ260828P00064500
64.00 P7.100%1107-23AGQ260828P00064000
63.50 P00%0AGQ260828P00063500
63.00 P00%0AGQ260828P00063000
62.50 P5.600%2107-21AGQ260828P00062500
62.00 P5.350%2107-21AGQ260828P00062000
61.50 P00%0AGQ260828P00061500
61.00 P00%0AGQ260828P00061000
60.50 P5.300%2107-21AGQ260828P00060500
60.00 P3.91-2.25%10510607-27AGQ260828P00060000
59.00 P7.140%2207-16AGQ260828P00059000
55.00 P3.00+7.53%1307-23AGQ260828P00055000
50.00 P1.74-37.63%4507-23AGQ260828P00050000
45.00 P0.970%4407-23AGQ260828P00045000
40.00 P0.500.00%1607-23AGQ260828P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC